Největší počet převedených cenných papírů, Burza Praha dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 240.00 | -1.63% | 53 280 | 222 | +2.31% | 0 | ||||||||
| HARVARD.CESTOV.PF | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| ETA | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
| HARVARD.TELEKOM.PF | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| TEREOS TTD | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| PBS BRNO DIZ | 85.57 | +4.99% | 17 114 | 200 | 80.00 | +5.44% | 2 706 | 35 | ||||||
| FATRA | 695.00 | +0.72% | 139 000 | 200 | 700.00 | +7.37% | 26 328 | 38 | ||||||
| MASOKOMB. KLADNO | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| VÁLCOVNY PLECHU | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| SELLIER & BELLOT | 300.00 | 0.00% | 59 400 | 198 | 295.00 | +1.23% | 18 804 | 64 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| ČZ STRAKONICE | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| VAMBERECKÉ MASO UZ | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| TIBA | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +0.54% | 497 750 | 181 | 2 703.20 | -4.20% | 230 714 | 86 | ||||||
| NOVÁ HUŤ | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| SLOVÁCKÉ STROJÍRNY | 86.30 | -4.68% | 15 016 | 174 | 94.00 | +0.94% | 3 042 | 33 | ||||||
| VET ASSETS | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| THESAURUS | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| METRA BLANSKO | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 12 160 | 160 | +5.89% | 0 | ||||||||
| JITONA | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
| ETS OSTRAVA | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| MORAV.CHEMIC. ZÁV. | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| ŽELEZÁRNY VESELÍ | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
| HARV.STAV.HMOT PF | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| MORSLEZS.TEPLÁRNY | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 46 230 | 138 | 304.50 | -1.76% | 3 959 | 13 | ||||||
| OMNIPOL | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| SLEZAN FRÝDEK-MÍS. | 115.00 | -4.76% | 15 640 | 136 | +0.02% | 0 | ||||||||
| TESLA KARLÍN | 41.98 | -4.97% | 5 625 | 134 | +5.79% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 873.00 | +0.28% | 623 744 | 128 | 4 805.00 | -0.18% | 129 403 | 27 | ||||||
| AGROSTAT N.BYST. | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| TMP-TEL. MONTÁŽE | 2 810.00 | +0.71% | 345 630 | 123 | 2 669.00 | -1.29% | 77 009 | 28 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.00 | 0.00% | 21 771 | 123 | +3.97% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| LÉČIVA PRAHA | 2 470.00 | 0.00% | 284 050 | 115 | 2 421.00 | -0.38% | 166 798 | 69 | ||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 5 814 | 114 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| VIGONA | 65.98 | -4.99% | 7 324 | 111 | -8.86% | 0 | ||||||||
| ŽOS NYMBURK | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| PRAGA LOUNY | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
| FAGRON | 93.53 | +4.99% | 9 821 | 105 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| KAROSERIA | 38.85 | -4.98% | 4 079 | 105 | -0.14% | 0 | ||||||||
| JUTA | 2 505.00 | +3.12% | 260 520 | 104 | 2 240.00 | -1.89% | 53 760 | 24 | ||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| HARVARD.POTRAV.PF | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
