Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| HANSON ČR | 901.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 5 370 | 6 | ||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
| HOTEL PANORAMA | 120.01 | +2.48% | 4 200 | 35 | 111.50 | -7.08% | 669 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | 0.00% | 0 | 0 | 36.00 | +2.85% | 252 | 7 | ||||||
| OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
| AGROKLAS SLAVKOV | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| KINOTECHNIKA PRAHA | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| BRANO | 169.78 | +4.99% | 0 | 0 | 161.10 | +0.18% | 1 128 | 7 | ||||||
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| KAOLIN HLUBANY | 402.00 | 0.00% | 0 | 0 | 311.00 | +2.34% | 2 177 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| SECO TRANS | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| KRAJKA | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| OD PRIOR ZLÍN | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| SPALOVNA VYSOČANY | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | 0.00% | 6 160 | 22 | 264.00 | -2.13% | 2 112 | 8 | ||||||
| ŽOS NYMBURK | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 40.30 | +2.11% | 320 | 8 | ||||||
| VERTEX | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| ČESKOMOR.PRŮM.KAM. | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| INTERGAL VRCHOVINA | 130.00 | -0.38% | 780 | 6 | 126.50 | -0.23% | 1 012 | 8 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
| TANEX | 37.01 | -4.98% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| STROJPLAST | 39.50 | 0.00% | 0 | 0 | 30.10 | -1.31% | 241 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 80.60 | +0.37% | 645 | 8 | ||||||
| GUMOKOV | 100.40 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | 0.00% | 9 875 | 25 | 392.00 | +0.25% | 3 136 | 8 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| LESNÍ SP.OPOČNO | 174.91 | -4.99% | 0 | 0 | 196.50 | +6.07% | 1 769 | 9 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| BIŽUTERIE ČS.MINC | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 83.13 | -0.08% | 1 247 | 15 | 79.00 | 0.00% | 711 | 9 | ||||||
| RUDOLF JELÍNEK | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
| CUKROVAR LITOVEL | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| REAS | 45.01 | 0.00% | 0 | 0 | 41.00 | -4.65% | 369 | 9 | ||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| MOTOKOV INTER. | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| TESLA JIHLAVA | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| AVIA KUTNÁ HORA | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| PREFA PARDUBICE | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
| PLASTIK HT | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
| KNOF.PRŮM.ŽIROV. | 29.45 | 0.00% | 0 | 0 | 39.00 | +0.64% | 390 | 10 | ||||||
| ČEDOK | 229.00 | -4.97% | 0 | 0 | 253.70 | +0.89% | 2 537 | 10 | ||||||
| BELAGRA | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| INTERSIGMA | 18.00 | -0.93% | 180 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
