Největší počet převedených cenných papírů, RM Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 185.00 | +0.24% | 37 000 | 200 | ||||||||||
| ŘEMPO | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| ČESKÝ UPF | 700.00 | 0.00% | 1 131 900 | 1 617 | 652.50 | -6.11% | 128 922 | 198 | ||||||
| RAIFFEISEN ALFA IF | 90.00 | -0.55% | 17 370 | 193 | ||||||||||
| PRO INVEST | 25.00 | -2.18% | 4 966 | 188 | ||||||||||
| ČKD ELTECHNIKA | 26.12 | 0.00% | 0 | 0 | 26.00 | -3.70% | 4 888 | 188 | ||||||
| PF PROSPERITY 1.IN | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.45% | 2 206 000 | 2 000 | 1 052.00 | -0.79% | 189 615 | 181 | ||||||
| TONAK | 56.00 | 0.00% | 69 440 | 1 240 | 52.80 | +2.46% | 9 557 | 181 | ||||||
| ZEMAP - INVEST | 78.00 | -2.50% | 14 040 | 180 | ||||||||||
| THESAURUS | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| BIOCEL | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
| ŠREJBEROVA IS OPF | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| JM ENERGETIKA | 2 345.00 | +1.64% | 569 835 | 243 | 2 350.00 | +2.13% | 387 542 | 168 | ||||||
| ALIACHEM | 274.00 | 0.00% | 271 808 | 992 | 271.60 | -1.58% | 45 033 | 166 | ||||||
| HOLCIM ČESKO | 435.00 | -3.33% | 44 370 | 102 | 450.00 | +0.97% | 72 877 | 162 | ||||||
| BOHEMIA SEKT | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
| ZEMAP-INVEST | 29.00 | +0.71% | 4 706 | 160 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
| OBCHODNÍ SLADOVNY | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
| ČSAD OSTRAVA | 99.99 | 0.00% | 0 | 0 | 110.00 | +0.56% | 16 410 | 156 | ||||||
| SVIT ZLÍN | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | -1.53% | 5 312 | 83 | 60.60 | +1.76% | 9 691 | 154 | ||||||
| MŠLZ | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.92% | 11 324 | 152 | ||||||
| MEOPTA PŘEROV | 94.00 | -3.09% | 31 678 | 337 | 91.10 | -1.65% | 13 138 | 151 | ||||||
| PF MAJETKU 1.IN | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| BVV INVEST IS | 32.00 | -4.33% | 5 100 | 150 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 19.90 | 0.00% | 0 | 0 | 26.50 | +1.77% | 3 812 | 148 | ||||||
| CS.FOND PRAV.DIVID | 95.00 | +1.84% | 14 045 | 148 | ||||||||||
| SEVEROČES.TEPLÁRNY | 748.00 | +0.40% | 718 828 | 961 | 737.00 | +1.96% | 104 454 | 143 | ||||||
| IF METALL | 248.00 | +5.41% | 31 139 | 131 | ||||||||||
| KRUŠNOH.STROJ.MOST | 109.00 | 0.00% | 0 | 0 | 99.50 | -1.05% | 12 993 | 130 | ||||||
| JITKA JINDŘ.HRADEC | 94.23 | +0.66% | 8 198 | 87 | 98.00 | -0.21% | 12 740 | 130 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| BEMAGRO | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 43.54 | -4.99% | 827 | 19 | 51.00 | -2.48% | 6 426 | 126 | ||||||
| MORAVSKÝ ZEM.HOLD. | 28.00 | -1.75% | 3 412 | 124 | ||||||||||
| ŽĎAS | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
| REDASH | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| NKT CABLES | 676.00 | -3.42% | 39 884 | 59 | 701.00 | +0.21% | 84 075 | 120 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | -0.06% | 9 606 | 120 | ||||||||||
| GEOINDUSTRIA | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| VET ASSETS | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| MORSLEZS.TEPLÁRNY | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +6.64% | 2 985 | 117 | ||||||||||
| AGS JIČÍN | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
| TOMA | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| SPOLEK CH.HUT.VÝR. | 137.00 | -2.14% | 45 210 | 330 | 135.10 | -4.45% | 15 208 | 115 | ||||||
| EXPANDIA RŮST. PF | 1 773.30 | +1.20% | 214 252 | 113 | ||||||||||
| SM VOD.A KAN.OVA | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| OSTROJ | 112.00 | 0.00% | 33 600 | 300 | 104.10 | -0.88% | 11 153 | 111 | ||||||
| ENERGOAQUA | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
| KIF MOST | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
| KAUČUK GROUP | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
| SPOLANA | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| KŘIŠŤÁLOVÝ IF | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
