Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SEMILY | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| AUTOOPRAVNA TURNOV | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 78.03 | -4.99% | 0 | 0 | 81.50 | -4.98% | 3 242 | 40 | ||||||
| FALCON MIMOŇ | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 98.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 20.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 36.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 94.10 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| PRAMIX | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| AGROMOTOR VEL.MEZ. | 141.78 | -4.99% | 0 | 0 | +1.22% | 0 | ||||||||
| MOTORPAL | 166.99 | -4.99% | 0 | 0 | 154.10 | +2.67% | 10 775 | 66 | ||||||
| MAGNETON | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
| LESY JINDŘ. HRADEC | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 168.61 | -4.99% | 0 | 0 | +19.73% | 0 | ||||||||
| KARNOLA KRNOV | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
| FRUTA MODŘICE | 110.09 | -4.99% | 0 | 0 | -7.56% | 0 | ||||||||
| SÁZAVAN | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| OBCHOD S PALIVY | 116.94 | -4.99% | 1 169 | 10 | -3.22% | 0 | ||||||||
| AVIA NOVOSEDLY | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ČKD SLANÝ | 94.32 | -4.99% | 9 432 | 100 | 83.00 | -7.46% | 3 486 | 42 | ||||||
| MYKANA | 45.29 | -4.99% | 136 | 3 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 80.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 71.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 82.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
| SEVEROCUKR | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
| SIL.STAVITEL. PHA | 104.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 55.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
| UNION CUKR | 47.13 | -4.99% | 3 959 | 84 | 0.00% | 0 | ||||||||
| GRAFOSTROJ | 57.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 157.94 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| ZEM. VÝKUP | 36.53 | -4.99% | 73 | 2 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 43.54 | -4.99% | 827 | 19 | 51.00 | -2.48% | 6 426 | 126 | ||||||
| SIGMA BRNO | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
| HANUŠOVICKÁ LESNÍ | 84.52 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
| ŠKODA LIAZ | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
| ZZN SLANÝ | 42.60 | -4.99% | 0 | 0 | +6.12% | 0 | ||||||||
| DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| POTIS | 37.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 174.05 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| STAOPRA | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| ŠKODA DIESEL | 55.59 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 30.79 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| MUROM | 63.18 | -4.99% | 1 959 | 31 | +0.97% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 66.18 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| DŮM MÓDY | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
| SILKA | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
| CINEMART | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 45.45 | -4.99% | 0 | 0 | 38.00 | -2.56% | 2 280 | 60 | ||||||
| SEVEROPROJEKT | 147.04 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| TZP | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
