Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. PŘÍBRAM | 61.68 | +4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| CIDEM HRANICE | 69.46 | +4.98% | 0 | 0 | +5.39% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| PROFILPROJ. PRAHA | 2 253.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 86.29 | +4.98% | 0 | 0 | +6.76% | 0 | ||||||||
| PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| KRAJKA | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| EKOAGROBANKA | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
| CUKROVAR NĚMČICE | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
| AGROPODNIK DVORCE | 23.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| DROGERIE OLOMOUC | 50.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
| OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| MOR.POTRAVIN.ST. | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| KARA | 43.15 | +4.98% | 863 | 20 | 43.00 | -4.31% | 1 766 | 41 | ||||||
| LES. SPOL.POLIČKA | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
| ČKD HOŘOVICE | 42.74 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 48.28 | +4.97% | 0 | 0 | -4.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| VAL.PIL.A NÁB.POD. | 17.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 24.70 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| CEMENT HRANICE | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
| PRAMEN IK PRAHA | 1 033.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.86 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| DAS PŘÍBRAM | 29.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| RESTAMO HOLDING | 30.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| KAUČUK GROUP | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
| ŽĎAS | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
| KDYNIUM | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
| DOSTA DOP.STAV.UH | 233.00 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
| MASNÝ PRŮMYSL CHEB | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| TESLA SEZAM | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| AGROKLAS SLAVKOV | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| ÚJI | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
| K.S.I.O.-1.PF | 16.05 | +4.90% | 6 420 | 400 | 18.00 | -6.21% | 10 778 | 621 | ||||||
| GENOSERVIS | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
| VOJENSKÉ STAV.PHA | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| MASOKOMB. KLADNO | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| SPOJENÉ KARTÁČOVNY | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| ŠREJBEROVA IS OPF | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| LESY CHLUMEC N.C. | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
| ČESKOMOR.PRŮM.KAM. | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| ZBROJOVKA BRNO | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| POŠTOREN. KER.ZÁV. | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| YTONG | 220.00 | +4.76% | 0 | 0 | 246.20 | +0.07% | 5 653 | 23 | ||||||
| IMPERIAL K. VARY | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
