Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.5.HOLDING | 60.00 | -9.09% | 1 260 | 21 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | -2.56% | 402 | 20 | ||||||||||
| CA CIIF | 138.00 | +7.69% | 99 119 | 730 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 652.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| CARBORUNDUM ELECT. | 42.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| CEMENT HRANICE | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
| CEMOS | 180.00 | 0.00% | 2 520 | 14 | -5.93% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 69.46 | +4.98% | 0 | 0 | +5.39% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| CIMEX KONCERN | 94.00 | +1.35% | 87 988 | 890 | ||||||||||
| CIMEX KONCERN | 33.00 | +0.42% | 2 640 | 80 | ||||||||||
| CINEMART | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| COLORLAK | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| CONCORDIA INV.IF | -6.06% | 0 | ||||||||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| CONSUS IF | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 14.40 | -0.93% | 26 164 | 1 760 | ||||||||||
| CRISTAL PALACE | 266.00 | -5.00% | 0 | 0 | -9.97% | 0 | ||||||||
| CRYSTALEX | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
| CS.FOND PRAV.DIVID | 95.00 | +1.84% | 14 045 | 148 | ||||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| CUKR. OVČÁRY | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 39.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 258.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| CUKROVAR HODONÍN | +66.66% | 0 | ||||||||||||
| CUKROVAR HRUŠOVANY | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 221.00 | -4.74% | 4 862 | 22 | 251.00 | 0.00% | 5 522 | 22 | ||||||
| CUKROVAR LITOVEL | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| CUKROVAR NĚMČICE | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
| CUKROVAR VRBÁTKY | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| CUTISIN | 691.00 | -2.40% | 21 421 | 31 | 683.40 | +3.32% | 15 777 | 22 | ||||||
| CZ 92/91 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 229.00 | -4.97% | 0 | 0 | 253.70 | +0.89% | 2 537 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
