Nejvyšší kurz, Burza Praha dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
| OHL ŽS | 540.00 | -4.25% | 48 600 | 90 | -1.83% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 533.00 | +0.56% | 491 959 | 923 | 530.00 | -0.34% | 165 018 | 316 | ||||||
| JEMČA | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| ŽĎAS | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
| ATESO | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| ČESKOMOR.PRŮM.KAM. | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| KORNOLIT | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
| NOVÁ HUŤ | 513.00 | -4.46% | 92 340 | 180 | -4.96% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
| MORAV. PLYNOSTAV | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| IPS KARLOVY VARY | 500.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 491.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
| 1.IF ŽIVNOBANKA | 484.00 | +0.41% | 603 548 | 1 247 | 478.00 | +1.02% | 420 360 | 878 | ||||||
| MSA | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
| OD LASO | 480.00 | 0.00% | 4 320 | 9 | -2.58% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
| P.I.F. | 470.00 | 0.00% | 911 330 | 1 939 | 466.00 | +0.25% | 738 780 | 1 588 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 460.00 | -0.43% | 655 960 | 1 426 | 440.70 | -1.10% | 253 797 | 562 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| MADETA | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
| PLIVA - LACHEMA | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| SIDIA | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
| FERROMET PRAHA | 456.00 | -5.00% | 4 560 | 10 | +5.50% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 454.00 | -4.01% | 143 918 | 317 | 422.10 | -0.86% | 163 723 | 364 | ||||||
| INGSTAV BRNO | 453.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| PF AAA | 451.00 | 0.00% | 0 | 0 | 435.00 | -5.00% | 12 825 | 30 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| VAN LEER OBALY | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
| HOLCIM ČESKO | 435.00 | -3.33% | 44 370 | 102 | 450.00 | +0.97% | 72 877 | 162 | ||||||
| OLMA MLÉK.PRŮMYSL | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| ZÁPADOKÁMEN | 430.00 | -4.44% | 430 | 1 | 0.00% | 0 | ||||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
| ERGON | 425.00 | 0.00% | 5 950 | 14 | -0.47% | 0 | ||||||||
| ETA | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
| SATIVA KEŘKOV | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
| VULKAN | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| JABLONEX | 405.00 | +2.27% | 2 025 | 5 | 401.00 | +2.88% | 16 026 | 40 | ||||||
| SPOFA | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| KAOLIN HLUBANY | 402.00 | 0.00% | 0 | 0 | 311.00 | +2.34% | 2 177 | 7 | ||||||
| SPIF ČESKÝ | 401.00 | -1.47% | 1 188 163 | 2 963 | 389.00 | -1.75% | 650 123 | 1 642 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 400.00 | +4.98% | 72 000 | 180 | 400.00 | -2.35% | 66 400 | 170 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 13 200 | 33 | 373.90 | -4.72% | 11 217 | 30 | ||||||
| SILNICE HORŠOV.TÝN | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | 0.00% | 9 875 | 25 | 392.00 | +0.25% | 3 136 | 8 | ||||||
| AVIA | 392.00 | -3.68% | 1 130 528 | 2 884 | 381.40 | +0.55% | 324 037 | 826 | ||||||
| LANEX | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
| MOSTECKÁ UHEL.SP. | 391.00 | +0.25% | 1 254 328 | 3 208 | 394.00 | +0.22% | 731 280 | 1 888 | ||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| K-T-V INVEST | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
