Nejnižší kurz, RM Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ LESY | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 700 | 100 | ||||||
| PAPÍRNY BRNO | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
| STAROROL.PORCELÁN | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
| JABLON.BIZUTER. IS | 57.60 | -3.71% | 1 152 | 20 | ||||||||||
| INTERIER PRAHA | 50.08 | 0.00% | 0 | 0 | 58.00 | +6.71% | 3 140 | 55 | ||||||
| VET.ASAN.ÚS.VĚROV. | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| VLNAP | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| FBE HOLDING | 59.50 | +2.37% | 21 993 | 359 | ||||||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 60.00 | -1.23% | 1 150 | 19 | ||||||
| C.A.S.5.HOLDING | 60.00 | -9.09% | 1 260 | 21 | ||||||||||
| STAVOMONTÁŽE OL | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
| ZPA JINONICE | 65.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 960 | 66 | ||||||
| LESNÍ SPOL.H.KRÁL. | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 142 | 19 | ||||||
| TRESO V-O OBU.ZLÍN | 71.25 | -5.00% | 0 | 0 | 60.30 | -3.83% | 3 478 | 55 | ||||||
| FOSFA | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| TESLA | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | -1.53% | 5 312 | 83 | 60.60 | +1.76% | 9 691 | 154 | ||||||
| II.EPIC HOLDING | 61.00 | +0.35% | 136 665 | 2 325 | ||||||||||
| BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | 61.00 | -7.57% | 183 | 3 | ||||||
| VÍTKOVSKÉ LESY | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
| B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| FORT KAPITÁL BRNO | 63.00 | -2.34% | 17 200 | 275 | ||||||||||
| PIVOV.A SOD.SVIT. | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
| MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| LESNÍ SPOL.PLASY | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| KOVOŠROT DĚČÍN | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
| LOKOMOTIVKA PRAHA | 70.40 | -4.99% | 31 680 | 450 | 64.00 | -3.94% | 60 800 | 936 | ||||||
| RAŠELINA | 64.13 | -4.99% | 0 | 0 | 64.50 | -6.65% | 258 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| SILON | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| DIOPTRA | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| OTAVAN TŘEBOŇ | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| SECO TRANS | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| TESLA JIHLAVA | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| COLORLAK | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| KOZAK KLATOVY | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| ORPA | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
| VOD.A KAN.HR.KRÁL. | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
| DŘEVOKOMB. VRBNO | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | -1.18% | 3 745 | 50 | 67.60 | -4.24% | 2 028 | 30 | ||||||
| ZVU | 73.00 | -2.66% | 1 387 | 19 | 67.80 | -4.23% | 2 576 | 38 | ||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
| LESNA | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
| POLIČSKÉ STROJÍRNY | 75.05 | +4.99% | 2 552 | 34 | 68.00 | -9.33% | 3 196 | 47 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
| HARV.STAV.HMOT PF | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
