Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 15.00 | -4.09% | 1 500 | 100 | +0.58% | 0 | ||||||||
| METAZ | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
| MASOKOMB. KLADNO | 7.71 | +4.89% | 1 542 | 200 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
| TEP | 20.10 | +0.50% | 1 608 | 80 | 0.00% | 0 | ||||||||
| MTH PRAHA | 45.00 | 0.00% | 1 620 | 36 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 65.65 | +1.53% | 1 641 | 25 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| ŠMERAL BRNO | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
| LESY JINDŘ. HRADEC | 46.44 | -4.99% | 1 672 | 36 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 1 680 | 60 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 13.41 | +4.92% | 1 690 | 126 | -5.26% | 0 | ||||||||
| ZMA | 77.00 | +1.31% | 1 694 | 22 | -0.44% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
| SILON | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| TESLA | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
| ZEM.POD.ALBRECHT. | 41.29 | -4.99% | 1 734 | 42 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 434.00 | -4.82% | 1 736 | 4 | 417.00 | -2.07% | 2 450 | 6 | ||||||
| FLORIA KROMĚŘÍŽ | 29.17 | -4.98% | 1 750 | 60 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| SM VOD.A KAN.OVA | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| PRVNÍ STAV.K.HORA | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| KARTOGRAFIE PRAHA | 121.00 | +1.08% | 1 815 | 15 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 43.80 | -4.98% | 1 840 | 42 | 38.30 | -4.96% | 1 685 | 44 | ||||||
| ŠROUBÁRNA TURNOV | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| MASOKOMB. KOSMON. | 78.07 | -4.98% | 1 874 | 24 | -9.25% | 0 | ||||||||
| NEMOHOLD | 52.10 | -3.96% | 1 876 | 36 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 79.80 | -5.00% | 1 915 | 24 | +14.40% | 0 | ||||||||
| JLV | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| OD PRIOR ZLÍN | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| MASSAG | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
| MUROM | 63.18 | -4.99% | 1 959 | 31 | +0.97% | 0 | ||||||||
| AVIA NOVOSEDLY | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| METALŠROT TLUMAČOV | 132.66 | +4.99% | 1 990 | 15 | 128.00 | +2.40% | 7 552 | 59 | ||||||
| IRIDIUM INVEST | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
| GRANDHOTEL PUPP | 201.00 | 0.00% | 2 010 | 10 | 196.00 | -3.44% | 4 284 | 22 | ||||||
| JABLONEX | 405.00 | +2.27% | 2 025 | 5 | 401.00 | +2.88% | 16 026 | 40 | ||||||
| TERCO TELČ NÁBYTEK | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| STROJÍRNY A O.KAPL | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
| AGS JIČÍN | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| ZZN RAKOVNÍK | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 62.10 | +0.16% | 2 236 | 36 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| RAAB KARCH.STAVIVA | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| HACAR | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
| REDASH | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| LESY TÁBOR | 97.78 | -4.99% | 2 347 | 24 | -10.00% | 0 | ||||||||
| KERAMOST | 53.00 | -4.91% | 2 385 | 45 | -9.61% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
