Největší objemy, Burza Praha dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| PARAMO | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
| ARMABETON PRAHA | 301.00 | +0.33% | 25 284 | 84 | 288.20 | -2.60% | 74 043 | 248 | ||||||
| ŠKODA PRAHA | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
| OMNIPOL | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
| ENERGOVOD | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
| ČZ STRAKONICE | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | -0.22% | 21 900 | 10 | 2 185.00 | -0.11% | 13 210 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.00 | 0.00% | 21 771 | 123 | +3.97% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| CUTISIN | 691.00 | -2.40% | 21 421 | 31 | 683.40 | +3.32% | 15 777 | 22 | ||||||
| CHEMOFOND | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| T STRING PARDUBICE | 207.00 | -4.60% | 20 700 | 100 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 20 000 | 25 | 751.20 | -0.74% | 25 578 | 33 | ||||||
| UNION BANKA | 2 212.00 | +4.98% | 19 908 | 9 | -2.34% | 0 | ||||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| K-T-V INVEST | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| TOS SVITAVY | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| MINERVA BOSKOVICE | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
| JM PLYNÁRENSKÁ | 2 942.00 | +0.17% | 17 652 | 6 | 2 938.50 | -1.82% | 17 631 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 17 204 | 92 | 162.50 | -0.15% | 3 738 | 23 | ||||||
| PBS BRNO DIZ | 85.57 | +4.99% | 17 114 | 200 | 80.00 | +5.44% | 2 706 | 35 | ||||||
| OBCHODNÍ DŮM ALFA | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| PRŮMYSLOVÝ IF | 650.00 | +1.24% | 16 900 | 26 | 618.50 | -2.28% | 20 993 | 33 | ||||||
| MOTOKOV PRAHA | 267.00 | -4.98% | 16 821 | 63 | 237.00 | -7.24% | 3 555 | 15 | ||||||
| DOPLA PAP | 555.00 | +2.39% | 16 650 | 30 | +1.74% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
| GEOFYZIKA | 54.00 | -0.03% | 16 200 | 300 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 115.00 | -4.76% | 15 640 | 136 | +0.02% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
| TOMA | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| SLOVÁCKÉ STROJÍRNY | 86.30 | -4.68% | 15 016 | 174 | 94.00 | +0.94% | 3 042 | 33 | ||||||
| HARVARD.TELEKOM.PF | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| AUTOCENTRUM LIBOU. | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.95% | 14 735 | 7 | -1.66% | 0 | ||||||||
| HARVARD.CESTOV.PF | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| JITEX PÍSEK | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| HARVARD.SKLÁŘ.PF | 67.30 | -2.74% | 14 133 | 210 | 63.00 | +0.78% | 17 670 | 274 | ||||||
| TEREOS TTD | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 541.00 | -1.63% | 14 066 | 26 | 550.00 | +2.48% | 13 126 | 24 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| METRA BLANSKO | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| CUKROVAR LITOVEL | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| TEXLEN | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 13 200 | 33 | 373.90 | -4.72% | 11 217 | 30 | ||||||
| APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
