Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
| HMO LOGISTIKA OL | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| PSG | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| MASSAG | 48.87 | +4.98% | 1 955 | 40 | 35.00 | -2.63% | 925 | 25 | ||||||
| PREFA PARDUBICE | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| VÍTKOVSKÉ LESY | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 960 | 60 | ||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 987 | 3 | ||||||
| COLORLAK | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| MASNA STUDENÁ | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| SILNICE JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 000 | 20 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 176.96 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| INTERGAL VRCHOVINA | 130.00 | -0.38% | 780 | 6 | 126.50 | -0.23% | 1 012 | 8 | ||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| DOP.STAVBY A MOSTY | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| LESY KÁCOV | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
| LCS HOLDING | 42.30 | +0.47% | 1 058 | 25 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 109.60 | -3.47% | 1 096 | 10 | ||||||
| AB INVEST IS | 37.50 | -3.84% | 1 125 | 30 | ||||||||||
| BRANO | 169.78 | +4.99% | 0 | 0 | 161.10 | +0.18% | 1 128 | 7 | ||||||
| BRISTOL | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| VODOH.OPR.A STROJ. | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
| ENERGOPROJEKT PHA | 87.64 | 0.00% | 3 506 | 40 | 81.10 | -3.69% | 1 135 | 14 | ||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 142 | 19 | ||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 60.00 | -1.23% | 1 150 | 19 | ||||||
| JABLON.BIZUTER. IS | 57.60 | -3.71% | 1 152 | 20 | ||||||||||
| STAMEDOP | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
| KREDITAL IF | 55.00 | -3.50% | 1 155 | 21 | ||||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| SILON | 66.00 | 0.00% | 1 716 | 26 | 64.50 | -3.73% | 1 161 | 18 | ||||||
| MOTOKOV INTER. | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 669.00 | -4.97% | 0 | 0 | 596.50 | -6.20% | 1 193 | 2 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 29.00 | -1.17% | 1 204 | 42 | ||||||
| IMEX | 85.15 | +4.99% | 511 | 6 | 100.00 | +2.96% | 1 211 | 12 | ||||||
| LESY CHLUMEC N.C. | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
| CHRONOTECHNA | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| PLASTIK HT | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
| KIS TIPAINVEST | 70.00 | +0.57% | 1 260 | 18 | ||||||||||
| C.A.S.5.HOLDING | 60.00 | -9.09% | 1 260 | 21 | ||||||||||
| AVIA NOVOSEDLY | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| PALABA SLANÝ | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| BALÍRNY TCHIBO | 108.36 | 0.00% | 0 | 0 | 110.00 | -3.94% | 1 275 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 26.00 | -3.70% | 1 300 | 50 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 35.00 | 0.00% | 0 | 0 | 36.00 | -0.61% | 1 376 | 39 | ||||||
| DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
