Největší počet převedených cenných papírů, Burza Praha dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 435.00 | -3.33% | 44 370 | 102 | 450.00 | +0.97% | 72 877 | 162 | ||||||
| SČ ENERGETIKA | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| PRECHEZA | 125.00 | 0.00% | 12 500 | 100 | 125.00 | +1.58% | 7 365 | 58 | ||||||
| VODNÍ STAVBY | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
| MILO OLOMOUC | 1 395.00 | -0.35% | 139 500 | 100 | 1 321.00 | -1.65% | 52 803 | 40 | ||||||
| Holcim (Česko) | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| BENAR | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
| T STRING PARDUBICE | 207.00 | -4.60% | 20 700 | 100 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 94.32 | -4.99% | 9 432 | 100 | 83.00 | -7.46% | 3 486 | 42 | ||||||
| SETUZA | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
| TUZEX PRAHA | 15.00 | -4.09% | 1 500 | 100 | +0.58% | 0 | ||||||||
| JITEX PÍSEK | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
| BOHEMIA SEKT | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
| KUNZ HRANICE | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| AGROVYSOČINA | 39.00 | 0.00% | 3 744 | 96 | 0.00% | 0 | ||||||||
| VULKAN | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| LOMBARD INDUSTRIAL | 96.00 | -3.03% | 8 832 | 92 | 90.10 | 0.00% | 2 343 | 26 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 17 204 | 92 | 162.50 | -0.15% | 3 738 | 23 | ||||||
| MEP POSTŘELMOV | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| MORAVIA GLASS | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| OHL ŽS | 540.00 | -4.25% | 48 600 | 90 | -1.83% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 27.00 | 0.00% | 2 430 | 90 | +6.52% | 0 | ||||||||
| KOVONA KARVINÁ | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
| TEPLÁRNY BRNO | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
| UNITED ENERGY | 1 520.00 | +0.66% | 133 760 | 88 | 1 400.00 | -0.39% | 59 782 | 42 | ||||||
| JITKA JINDŘ.HRADEC | 94.23 | +0.66% | 8 198 | 87 | 98.00 | -0.21% | 12 740 | 130 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | 0.00% | 57 159 | 87 | 650.10 | -5.18% | 14 392 | 23 | ||||||
| VOJENSKÉ STAV.PHA | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| MINERVA BOSKOVICE | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
| BOPO | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
| FEZKO SERVIS | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
| ČSAD AUTOBUSY PLZ. | 42.00 | 0.00% | 3 570 | 85 | -4.54% | 0 | ||||||||
| ARMABETON PRAHA | 301.00 | +0.33% | 25 284 | 84 | 288.20 | -2.60% | 74 043 | 248 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
| UNION CUKR | 47.13 | -4.99% | 3 959 | 84 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | -1.53% | 5 312 | 83 | 60.60 | +1.76% | 9 691 | 154 | ||||||
| AUTOCENTRUM LIBOU. | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| BOHEMIA VENTURE | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| PF MAJETKU 1.IN | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| TEP | 20.10 | +0.50% | 1 608 | 80 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
| HEDVA | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 350.00 | 0.00% | 247 900 | 74 | 3 309.90 | -3.38% | 13 030 | 4 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| ŽĎAS | 530.00 | +4.95% | 38 160 | 72 | 525.00 | +1.41% | 65 185 | 124 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| MADETA | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
| PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| RAKO | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
