Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 560 | 10 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 460 | 10 | ||||||
| ZNOJMIA ZNOJMO | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
| ATELIÉRY ZLÍN | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
| ALBATROS | 69.42 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| CERAM | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
| BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
| SČ ARMATURKA | 199.50 | +5.00% | 0 | 0 | 172.00 | +0.02% | 1 720 | 10 | ||||||
| MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| DOP.STAVBY A MOSTY | 101.00 | 0.00% | 0 | 0 | 105.00 | -16.66% | 1 050 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 700 | 20 | 31.00 | 0.00% | 310 | 10 | ||||||
| JÁCHYMOV PM | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| DIOPTRA | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| IF AB-UNIFOND | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 109.60 | -3.47% | 1 096 | 10 | ||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| LES. SPOL.POLIČKA | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| HUTNÍ PROJEKT OVA | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| K-T-V INVEST | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| LANEX | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
| ZVVZ | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 420 | 12 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
| VODNÍ STAVBY | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| HACAR | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
| LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
| LADA | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| MOTOFOND IF | 53.20 | +0.92% | 606 | 12 | ||||||||||
| KARLOVAR. MIN.VODY | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| ORPA | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| MILETA | 50.00 | +4.38% | 1 050 | 21 | 46.00 | -3.15% | 552 | 12 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| SATIVA KEŘKOV | 425.00 | 0.00% | 0 | 0 | 371.00 | -4.99% | 4 452 | 12 | ||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| PIVOV.VRATISLAVICE | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| KOSMOS ČÁSLAV | 66.50 | -5.00% | 0 | 0 | 70.00 | -0.84% | 833 | 12 | ||||||
| SLUVIS PRAHA | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| BALÍRNY TCHIBO | 108.36 | 0.00% | 0 | 0 | 110.00 | -3.94% | 1 275 | 12 | ||||||
| IMEX | 85.15 | +4.99% | 511 | 6 | 100.00 | +2.96% | 1 211 | 12 | ||||||
| CUKROVAR BRODEK | 258.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
| OTAVAN TŘEBOŇ | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 200.00 | 0.00% | 8 600 | 43 | 190.70 | -2.80% | 2 183 | 12 | ||||||
| ALMET | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| CHIRANA MODŘANY | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
| RAKO | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.60 | -4.99% | 0 | 0 | 47.00 | +2.17% | 611 | 13 | ||||||
| SPOFA | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
