Největší počet převedených cenných papírů, RM Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PIVO-MORAVA | 110.50 | +5.26% | 10 952 | 102 | ||||||||||
| ČZ STRAKONICE | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| ČOKOLÁDOVNY | 4 280.00 | +1.90% | 1 489 440 | 348 | 4 001.50 | -1.80% | 415 234 | 102 | ||||||
| ELITE | 27.74 | -4.96% | 0 | 0 | 32.00 | -3.03% | 3 232 | 101 | ||||||
| INTERKUPON HOLDING | 53.53 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 700 | 100 | ||||||
| PRAGOFOND IF | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| KOVOSLUŽBA PRAHA | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| TEPLÁRNA PÍSEK | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| MOR.ZEM.HOLDING | 31.00 | +6.89% | 3 100 | 100 | ||||||||||
| TEXLEN | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| ŽELEZÁRNY VESELÍ | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| OMNIPOL | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| ZBROJOVKA BRNO | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| KUNZ HRANICE | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
| CONSUS IF | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
| KOVONA KARVINÁ | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| MOR.POTRAVIN.ST. | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
| ŽELEZÁRNY HRÁDEK | 233.00 | -0.85% | 71 764 | 308 | 220.30 | +2.43% | 19 299 | 88 | ||||||
| IF OBCHODU | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +0.54% | 497 750 | 181 | 2 703.20 | -4.20% | 230 714 | 86 | ||||||
| LIGRA STARÉ MĚSTO | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| PNIF | 37.84 | -4.99% | 0 | 0 | 36.00 | -9.54% | 3 024 | 84 | ||||||
| OBCHOD OBUVÍ ZLÍN | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| MORAV.CHEMIC. ZÁV. | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| LES. SPOL.BUCHLOV. | 67.13 | 0.00% | 0 | 0 | 40.50 | -7.95% | 3 240 | 80 | ||||||
| CIMEX KONCERN | 33.00 | +0.42% | 2 640 | 80 | ||||||||||
| MONTÁŽE PŘÍBRAM | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
| SPECIÁL INVEST | 28.00 | +9.03% | 2 184 | 78 | ||||||||||
| JANKA | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| IPS SKANSKA | 313.00 | +0.32% | 573 103 | 1 831 | 305.20 | -0.02% | 23 195 | 76 | ||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| HOTEL FORUM PRAHA | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 2 012.00 | +0.14% | 476 844 | 237 | 1 945.10 | -1.64% | 151 500 | 75 | ||||||
| ATESO | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
| HARV.STROJÍREN.PF | 76.00 | 0.00% | 0 | 0 | 75.50 | +0.66% | 5 285 | 70 | ||||||
| VINIUM | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
| VLNAP | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
| HARV.STAV.HMOT PF | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| HARVARD.POJIŠŤ.PF | 68.30 | -2.70% | 31 555 | 462 | 70.00 | +3.90% | 4 900 | 70 | ||||||
| IS LINH ART | 251.00 | -6.53% | 17 901 | 70 | ||||||||||
| MSA | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
| TEPLÁRNY BRNO | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
| LÉČIVA PRAHA | 2 470.00 | 0.00% | 284 050 | 115 | 2 421.00 | -0.38% | 166 798 | 69 | ||||||
| AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| A+A INVESTČNÍ FOND | 195.10 | +2.68% | 13 267 | 68 | ||||||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| VÁLCOVNY PLECHU | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| MOTORPAL | 166.99 | -4.99% | 0 | 0 | 154.10 | +2.67% | 10 775 | 66 | ||||||
| ZPA JINONICE | 65.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 960 | 66 | ||||||
| FINOP IF | 156.00 | +7.70% | 9 977 | 65 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 186.22 | +4.99% | 0 | 0 | 215.00 | +2.28% | 14 053 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
