Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 50.59 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 66.18 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| HIKOR PÍSEK | 124.84 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| TZP | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| TECHNIA OSTRAVA | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA | 85.74 | -4.99% | 0 | 0 | +3.62% | 0 | ||||||||
| KLENOTY AURUM | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| KOZAK KLATOVY | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.60 | -4.99% | 0 | 0 | 47.00 | +2.17% | 611 | 13 | ||||||
| BALNEA | 52.32 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| LENAS | 35.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| ZPA NOVÁ PAKA | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
| KAROSERIA | 38.85 | -4.98% | 4 079 | 105 | -0.14% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| STAV.POD.ZÁBŘEH | 58.14 | -4.98% | 349 | 6 | 0.00% | 0 | ||||||||
| FRIGERA | 37.72 | -4.98% | 679 | 18 | -8.10% | 0 | ||||||||
| MASOKOMB. KOSMON. | 78.07 | -4.98% | 1 874 | 24 | -9.25% | 0 | ||||||||
| NEPTUN BYLANY | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
| METAZ | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
| RMS MEZZANINE | 3 583.00 | -4.98% | 35 830 | 10 | +3.10% | 0 | ||||||||
| INTEX | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| FAB | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
| VÍTKOVICKÉ STAVBY | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| TOS LIPNÍK | 45.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
| PORCEL.MANUFAKTURA | 2 384.00 | -4.98% | 0 | 0 | -3.95% | 0 | ||||||||
| PANAV | 58.67 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| UNILES RUMBURK | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 52.96 | -4.98% | 53 | 1 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 43.80 | -4.98% | 1 840 | 42 | 38.30 | -4.96% | 1 685 | 44 | ||||||
| FLORIA KROMĚŘÍŽ | 29.17 | -4.98% | 1 750 | 60 | 0.00% | 0 | ||||||||
| STAVCENT | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 59.99 | -4.98% | 0 | 0 | -1.78% | 0 | ||||||||
| UNIBETON | 32.21 | -4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| TANEX | 37.01 | -4.98% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| AGRA PŘELOUČ | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
| VERTEX | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| POZES RADONICE | 12.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.42 | -4.98% | 0 | 0 | +4.35% | 0 | ||||||||
| AGROBANKA PRAHA | 41.16 | -4.98% | 0 | 0 | 39.00 | -7.76% | 560 378 | 14 127 | ||||||
| MAJETKOVÁ ŽDÍREC | 77.52 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| ČSAD ROSICE | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 62.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 44.41 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 27.08 | -4.98% | 0 | 0 | 25.00 | -1.96% | 300 | 12 | ||||||
| ČKD CHOCEŇ | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||||
| PRAGA ČÁSLAV | 59.05 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
| TILIA-LDS | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 22.49 | -4.98% | 562 | 25 | -6.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
