Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIHELSKÝ STATEK | 110.00 | +4.76% | 1 540 | 14 | 126.90 | -2.04% | 3 553 | 28 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | +4.76% | 0 | 0 | +0.01% | 0 | ||||||||
| WIENERBERGER C.P. | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
| ZZN PELHŘIMOV | 242.00 | +4.76% | 0 | 0 | +9.79% | 0 | ||||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| PRVNÍ STAV.CHRUDIM | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
| ČSAD BOSKOVICE | 50.00 | +4.58% | 950 | 19 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| VLNAP | 60.00 | +4.56% | 94 200 | 1 570 | 58.40 | +0.91% | 4 088 | 70 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| MILETA | 50.00 | +4.38% | 1 050 | 21 | 46.00 | -3.15% | 552 | 12 | ||||||
| ŠTI HOLDING | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
| BRISTOL | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| IP BANKA | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
| STROJÍRNY A O.KAPL | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 130.00 | +4.00% | 39 650 | 305 | 121.10 | +6.22% | 2 180 | 18 | ||||||
| FERONA | 78.00 | +4.00% | 42 978 | 551 | 72.00 | +6.39% | 17 425 | 243 | ||||||
| OBCHOD OBUVÍ ZLÍN | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| ČKD DOPR.SYSTÉMY | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| ŠKODA PRAHA | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
| JUTA | 2 505.00 | +3.12% | 260 520 | 104 | 2 240.00 | -1.89% | 53 760 | 24 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| HARVARD.POTRAV.PF | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| K-T-V INVEST | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| KRÁLODVORSKÉ ŽEL. | 76.98 | +2.64% | 44 648 | 580 | 73.60 | -5.33% | 16 027 | 218 | ||||||
| VÁLCOVNY PLECHU | 240.00 | +2.56% | 47 520 | 198 | 236.10 | +1.33% | 15 836 | 66 | ||||||
| HMO LOGISTIKA OL | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| STAMEDOP | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
| HOTEL PANORAMA | 120.01 | +2.48% | 4 200 | 35 | 111.50 | -7.08% | 669 | 6 | ||||||
| DOPLA PAP | 555.00 | +2.39% | 16 650 | 30 | +1.74% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
| SETUZA | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
| TYLEX LETOVICE | 270.00 | +2.27% | 9 450 | 35 | 250.00 | -1.72% | 5 000 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
| JABLONEX | 405.00 | +2.27% | 2 025 | 5 | 401.00 | +2.88% | 16 026 | 40 | ||||||
| LUHOV | 45.00 | +2.24% | 225 | 5 | 0.00% | 0 | ||||||||
| VULKAN | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| STAROROL.PORCELÁN | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
| PIVOVAR RADEGAST | 4 700.00 | +2.06% | 1 381 800 | 294 | 4 526.00 | +0.91% | 139 995 | 31 | ||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +2.04% | 840 | 7 | 113.00 | 0.00% | 226 | 2 | ||||||
| SČ ENERGETIKA | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| TOMA | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| SELIKO OLOMOUC | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 280.00 | +1.90% | 1 489 440 | 348 | 4 001.50 | -1.80% | 415 234 | 102 | ||||||
| VODNÍ STAVBY | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
