Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 70.60 | 0.00% | 0 | 0 | 63.50 | -6.99% | 2 474 | 40 | ||||||
| ROMO FULNEK | 54.29 | -4.98% | 0 | 0 | 47.00 | -6.93% | 2 397 | 51 | ||||||
| HEDVA | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| DRŮBEŽ.ZÁVOD | 29.92 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| SANITAS | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ZELENINA BRNO | 26.20 | 0.00% | 0 | 0 | 29.80 | -6.87% | 30 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | -2.54% | 575 | 5 | 110.00 | -6.77% | 2 200 | 20 | ||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| PRUM. A INVEST.HOL | -6.70% | 0 | ||||||||||||
| VINOVA MUTĚNICE | -6.69% | 0 | ||||||||||||
| SAMKA | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| FINANCE ENG.-1.PF | 14.61 | -2.60% | 4 383 | 300 | -6.66% | 0 | ||||||||
| KOVOMAT | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 8.58 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| RAŠELINA | 64.13 | -4.99% | 0 | 0 | 64.50 | -6.65% | 258 | 4 | ||||||
| MAGNET | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
| SVOBODA GRAF. ZÁV. | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 61.10 | -4.99% | 0 | 0 | -6.55% | 0 | ||||||||
| IS LINH ART | 251.00 | -6.53% | 17 901 | 70 | ||||||||||
| BÁŇ.STAVBY MOST | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
| PLZEŇSKÁ IS | -6.45% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| TATRA | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| ELEKTROPORC.LOUNY | 160.00 | -2.75% | 4 160 | 26 | 160.00 | -6.38% | 4 540 | 28 | ||||||
| FOSFA | 57.03 | 0.00% | 0 | 0 | 60.50 | -6.34% | 182 | 3 | ||||||
| EKOSTAVBY BRNO | 22.49 | -4.98% | 562 | 25 | -6.25% | 0 | ||||||||
| ARKUS | -6.25% | 0 | ||||||||||||
| STROJTEX | 207.00 | -4.60% | 0 | 0 | -6.25% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 0 | 0 | 280.00 | -6.23% | 5 439 | 20 | ||||||
| K.S.I.O.-1.PF | 16.05 | +4.90% | 6 420 | 400 | 18.00 | -6.21% | 10 778 | 621 | ||||||
| PRIESSNITZOVY LÁZ. | 669.00 | -4.97% | 0 | 0 | 596.50 | -6.20% | 1 193 | 2 | ||||||
| MORSLEZS. PIVOVARY | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| ČESKÝ UPF | 700.00 | 0.00% | 1 131 900 | 1 617 | 652.50 | -6.11% | 128 922 | 198 | ||||||
| TESLA VACUUM | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| STAVOSTROJ | 58.85 | +4.99% | 0 | 0 | -6.08% | 0 | ||||||||
| LINETA | 16.00 | 0.00% | 272 | 17 | 15.50 | -6.06% | 310 | 20 | ||||||
| CONCORDIA INV.IF | -6.06% | 0 | ||||||||||||
| AGB IF II | 55.00 | -6.04% | 11 180 | 206 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| CEMOS | 180.00 | 0.00% | 2 520 | 14 | -5.93% | 0 | ||||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| ČKD POLOVODIČE PHA | 15.66 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | -5.88% | 0 | ||||||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| OK STS TOUŽIM | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| METAZ | 51.08 | -4.98% | 1 532 | 30 | -5.74% | 0 | ||||||||
| FINANCE ENG.-2.PF | 14.25 | -5.00% | 5 700 | 400 | -5.66% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
| SILNICE JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 000 | 20 | ||||||
| ZLATÝ IF KVANTO | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| ZETOR | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| MARILA ROKYCANY | -5.55% | 0 | ||||||||||||
| PREFA PARDUBICE | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
| APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| CONSUS IF | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
| INGSTAV UHER.HRAD. | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 76.98 | +2.64% | 44 648 | 580 | 73.60 | -5.33% | 16 027 | 218 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
