Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
| J.B.IF | +5.26% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 200.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| KLIMACENTRUM | 63.79 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 152.00 | +5.26% | 56 567 | 387 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| POLYTECHNA | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 360 | 18 | ||||||||||
| KOVONA | 283.00 | -4.71% | 0 | 0 | +5.25% | 0 | ||||||||
| INVEST.FOND LIF | +5.23% | 0 | ||||||||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| KUNZ HRANICE | 28.00 | 0.00% | 2 744 | 98 | 30.50 | +5.17% | 2 776 | 91 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | 165.10 | +5.15% | 2 311 | 14 | ||||||||||
| Holcim (Česko) | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 102 460 | 436 | +5.11% | 0 | ||||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 57.00 | -5.00% | 57 | 1 | +5.05% | 0 | ||||||||
| HRADECKÝ FOND | 147.00 | +5.00% | 3 087 | 21 | ||||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| LES. SPOL.LEDEČ | 58.00 | 0.00% | 0 | 0 | +4.99% | 0 | ||||||||
| STOCK PLZEŇ | +4.96% | 0 | ||||||||||||
| MOR.POTRAVIN.ST. | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
| LESY ML. BOLESLAV | 117.33 | -4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| LESY CHLUMEC N.C. | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
| ČESKOMORAVSKÁ INV. | 30.79 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| MŠLZ | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.92% | 11 324 | 152 | ||||||
| BALNEA | 52.32 | -4.99% | 0 | 0 | +4.89% | 0 | ||||||||
| KORNOLIT | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 90.00 | -2.73% | 3 600 | 40 | +4.87% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +4.83% | 0 | ||||||||||||
| ČKD DOPR.SYSTÉMY | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
| RYBÁŘSTVÍ TÁBOR | 94.50 | +5.00% | 0 | 0 | 88.00 | +4.76% | 2 464 | 28 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 40.00 | -4.53% | 600 | 15 | +4.76% | 0 | ||||||||
| DESNÁ | 36.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| SATOS | 124.67 | -4.99% | 0 | 0 | +4.72% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 157.94 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
| PEGA | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| ITEC GROUP | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | +5.00% | 0 | 0 | +4.66% | 0 | ||||||||
| TOFA SEMILY | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 27.56 | +4.99% | 772 | 28 | +4.61% | 0 | ||||||||
| SAVENA | 90.70 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| ZETES | 60.09 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ŽPSV UH. OSTROH | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
| DROGERIE OSTRAVA | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| HARVARD.CESTOV.PF | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| SPECIALTRANS.NOS. | 45.13 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
| NAVOS | 159.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.42 | -4.98% | 0 | 0 | +4.35% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
