Nejnižší kurz, Burza Praha dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 29.71 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| PREFABRIKACE OVA | 29.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 29.92 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| FORESTA | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 30.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGENOS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 30.00 | 0.00% | 1 200 | 40 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 0 | 0 | 40.30 | +2.11% | 320 | 8 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 30.79 | -4.99% | 0 | 0 | +4.93% | 0 | ||||||||
| ZUD | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| TESLA VOTICE | 30.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 30.97 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VELAMOS SOBOTÍN | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
| ZEM. STAV. PODNIK | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 31.00 | 0.00% | 0 | 0 | 35.10 | -2.77% | 386 | 11 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 1 116 | 36 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.12 | 0.00% | 0 | 0 | 36.00 | +2.85% | 252 | 7 | ||||||
| KOVOMAT | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 31.61 | 0.00% | 0 | 0 | 77.00 | -2.53% | 6 160 | 80 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 420 | 12 | ||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| STROJEXPORT PRAHA | 32.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
| UNIBETON | 32.21 | -4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| KRAJKA | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.42 | -4.98% | 0 | 0 | +4.35% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| TECHNOCOM | 32.91 | 0.00% | 0 | 0 | 24.10 | -3.63% | 289 | 12 | ||||||
| ZZN ZDISLAVICE | 32.98 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| VÚOSO | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 66 | 2 | 31.50 | +5.00% | 95 | 3 | ||||||
| SVÚSS | 33.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 33.25 | -5.00% | 2 594 | 78 | 36.30 | -6.92% | 2 287 | 63 | ||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 732 | 22 | -8.82% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 33.41 | -4.97% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
