Nejvyšší kurz, Burza Praha dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| IP BANKA | 375.00 | +4.16% | 3 471 800 | 9 450 | 369.00 | +1.31% | 1 043 910 | 2 893 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 1 119 | 3 | -4.87% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 367.00 | +4.85% | 0 | 0 | 330.40 | -9.81% | 180 375 | 500 | ||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| SEVT | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| GEODEZIE BRNO | 360.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| CUKROVAR LITOVEL | 358.00 | -0.83% | 13 962 | 39 | 329.00 | -4.36% | 2 961 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 4 260 | 12 | 360.00 | -0.77% | 10 230 | 29 | ||||||
| SEMOR. SBĚR.SUROV. | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
| GAMA | 350.00 | 0.00% | 5 600 | 16 | +5.99% | 0 | ||||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| TEPLÁRNA PÍSEK | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| AGROKLAS SLAVKOV | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| MORAV.CHEMIC. ZÁV. | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 46 230 | 138 | 304.50 | -1.76% | 3 959 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| JÁCHYMOV PM | 331.00 | -4.88% | 6 620 | 20 | 310.10 | -7.96% | 3 101 | 10 | ||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 327.00 | +0.61% | 2 106 301 | 6 487 | 324.00 | +1.44% | 279 259 | 859 | ||||||
| AGREGA BLUDOV | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| TEPLÁRNA STRAKON. | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| STATKY POTŠTÁT | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 315.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| CHEMOFOND | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| IPS SKANSKA | 313.00 | +0.32% | 573 103 | 1 831 | 305.20 | -0.02% | 23 195 | 76 | ||||||
| PRVNÍ STAV.CHRUDIM | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| LESY Č. KRUMLOV | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 1 240 | 4 | 320.00 | +2.23% | 15 360 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
| ARMABETON PRAHA | 301.00 | +0.33% | 25 284 | 84 | 288.20 | -2.60% | 74 043 | 248 | ||||||
| CRYSTALEX | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| SELLIER & BELLOT | 300.00 | 0.00% | 59 400 | 198 | 295.00 | +1.23% | 18 804 | 64 | ||||||
| ŠTI HOLDING | 300.00 | +4.16% | 147 300 | 491 | 299.00 | +9.67% | 108 566 | 364 | ||||||
| TESLA SEZAM | 298.00 | +4.92% | 298 000 | 1 000 | 245.00 | -0.19% | 490 | 2 | ||||||
| TRIOLA | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| TERCO TELČ NÁBYTEK | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
| POLYTECHNA | 295.00 | 0.00% | 295 | 1 | +5.26% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 293.00 | +0.34% | 5 274 | 18 | 276.50 | -4.98% | 277 | 1 | ||||||
| HACAR | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 290 | 1 | +5.16% | 0 | ||||||||
| EZ PRAHA | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 290.00 | -4.91% | 522 000 | 1 800 | 286.30 | +1.76% | 84 723 | 293 | ||||||
| PPF INVEST.HOLDING | 288.00 | -4.00% | 156 960 | 545 | 285.00 | -1.21% | 177 720 | 624 | ||||||
| AVE SB.SUROVINY | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| ATEKO | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| WIENERBERGER C.P. | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
| KOVONA | 283.00 | -4.71% | 0 | 0 | +5.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
