Nejvyšší kurz, RM Systém dne 24.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| SPOLANA | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | 0.00% | 29 760 | 124 | 234.00 | +2.02% | 49 376 | 208 | ||||||
| AKRO OPF GLOBAL. | 232.10 | -0.04% | 677 287 | 2 896 | ||||||||||
| ROCKWOOL PREFIZOL | 235.00 | -4.85% | 8 695 | 37 | 232.00 | -2.31% | 5 568 | 24 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
| EVBAK-VŠEOBOROVÝ | 227.10 | +0.98% | 225 062 | 941 | ||||||||||
| BRISTOL | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
| MINERVA BOSKOVICE | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 227.00 | -4.62% | 548 205 | 2 415 | 224.10 | -1.81% | 305 010 | 1 341 | ||||||
| WIENERBERGER C.P. | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 233.00 | -0.85% | 71 764 | 308 | 220.30 | +2.43% | 19 299 | 88 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 192.01 | -3.29% | 576 | 3 | 220.00 | -3.64% | 5 720 | 26 | ||||||
| CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| SPALOVNA VYSOČANY | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 186.22 | +4.99% | 0 | 0 | 215.00 | +2.28% | 14 053 | 65 | ||||||
| IF ČEMONIF | 215.00 | -4.68% | 74 488 | 350 | ||||||||||
| HOTEL FORUM PRAHA | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| VET ASSETS | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| HARVARD.PRŮM.HOLD. | 213.00 | +0.47% | 680 961 | 3 197 | 207.00 | -4.65% | 162 135 | 779 | ||||||
| AKRO OPF PROG.SPOL | 202.40 | -1.34% | 273 543 | 1 326 | ||||||||||
| KDYNIUM | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | +0.49% | 628 018 | 3 109 | 201.10 | +0.69% | 521 765 | 2 600 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| ŽDB | 210.00 | -0.47% | 119 700 | 570 | 198.50 | -2.70% | 4 907 | 25 | ||||||
| LESNÍ SP.OPOČNO | 174.91 | -4.99% | 0 | 0 | 196.50 | +6.07% | 1 769 | 9 | ||||||
| PODNIK SPEC.PRACÍ | 221.00 | 0.00% | 0 | 0 | 196.10 | +2.67% | 4 706 | 24 | ||||||
| GRANDHOTEL PUPP | 201.00 | 0.00% | 2 010 | 10 | 196.00 | -3.44% | 4 284 | 22 | ||||||
| A+A INVESTČNÍ FOND | 195.10 | +2.68% | 13 267 | 68 | ||||||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| ČESKÝ HOLDING | 201.00 | -4.73% | 247 230 | 1 230 | 192.00 | -2.18% | 310 113 | 1 508 | ||||||
| SEMPERFLEX OPTIMIT | 200.00 | 0.00% | 8 600 | 43 | 190.70 | -2.80% | 2 183 | 12 | ||||||
| VÍNO MIKULOV | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 329 200 | 6 646 | 189.00 | -1.21% | 313 974 | 1 602 | ||||||
| ČKD DOPR.SYSTÉMY | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
| PROSPERITA IF | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| KOVOPOL | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| ZLATÝ IF KVANTO | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
| KUPONINVEST | 185.00 | +0.24% | 37 000 | 200 | ||||||||||
| AGREGA BLUDOV | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| SG - INDUSTRY | 186.00 | -0.10% | 494 946 | 2 661 | 181.50 | -1.60% | 253 754 | 1 396 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 176.00 | -4.86% | 880 | 5 | 180.00 | +1.60% | 344 | 2 | ||||||
| OMNIPOL | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 713 | 4 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | +4.54% | 20 300 | 100 | 172.00 | +9.48% | 516 | 3 | ||||||
| SČ ARMATURKA | 199.50 | +5.00% | 0 | 0 | 172.00 | +0.02% | 1 720 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 171.60 | -4.14% | 3 403 | 20 | ||||||
| OKD | 167.00 | -0.59% | 2 070 967 | 12 401 | 167.50 | -0.21% | 1 527 423 | 9 283 | ||||||
| IMPERIAL K. VARY | 209.00 | +4.76% | 0 | 0 | 167.50 | -1.49% | 168 | 1 | ||||||
| I.EPIC HOLDING | 166.00 | -0.50% | 114 862 | 698 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 165.10 | +5.15% | 2 311 | 14 | ||||||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
