Největší objemy, Burza Praha dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| OBAL ROZKOŠ | 255.00 | +1.59% | 12 750 | 50 | +3.73% | 0 | ||||||||
| PRECHEZA | 125.00 | 0.00% | 12 500 | 100 | 125.00 | +1.58% | 7 365 | 58 | ||||||
| HOTEL FORUM PRAHA | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| HOCHTIEF CZ A. S. | 511.00 | -4.48% | 12 264 | 24 | 515.00 | +0.60% | 18 956 | 37 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 12 160 | 160 | +5.89% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
| ETS OSTRAVA | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| SPOFA | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| PF MAJETKU 1.IN | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| EKOAGROBANKA | 191.00 | +4.99% | 11 460 | 60 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| JITONA | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
| PRVNÍ STAV.CHRUDIM | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| SPALOVNA VYSOČANY | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| VAMBERECKÉ MASO UZ | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| TEPLÁRNA PÍSEK | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| HARV.STAV.HMOT PF | 74.12 | -3.30% | 10 377 | 140 | 69.70 | +1.85% | 4 879 | 70 | ||||||
| VČ PLYNÁRENSKÁ | 2 511.00 | +0.44% | 10 044 | 4 | 2 428.50 | -2.91% | 4 857 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 395.00 | 0.00% | 9 875 | 25 | 392.00 | +0.25% | 3 136 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| FAGRON | 93.53 | +4.99% | 9 821 | 105 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| TYLEX LETOVICE | 270.00 | +2.27% | 9 450 | 35 | 250.00 | -1.72% | 5 000 | 20 | ||||||
| ČKD SLANÝ | 94.32 | -4.99% | 9 432 | 100 | 83.00 | -7.46% | 3 486 | 42 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| VINNÉ SKL.VALTICE | 618.00 | -4.92% | 9 270 | 15 | -0.15% | 0 | ||||||||
| VAN LEER OBALY | 437.00 | -5.00% | 9 177 | 21 | +0.45% | 0 | ||||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 283.00 | +4.81% | 9 056 | 32 | 256.00 | +0.33% | 5 299 | 21 | ||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| LOMBARD INDUSTRIAL | 96.00 | -3.03% | 8 832 | 92 | 90.10 | 0.00% | 2 343 | 26 | ||||||
| HARV.SPOL.DIAMANT | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 235.00 | -4.85% | 8 695 | 37 | 232.00 | -2.31% | 5 568 | 24 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 200.00 | 0.00% | 8 600 | 43 | 190.70 | -2.80% | 2 183 | 12 | ||||||
| FEZKO SERVIS | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 94.23 | +0.66% | 8 198 | 87 | 98.00 | -0.21% | 12 740 | 130 | ||||||
| ŽOS NYMBURK | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| INGSTAV UHER.HRAD. | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| TRANSAKTA | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| TIBA | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| TESLA JIHLAVA | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 112.00 | +0.90% | 7 392 | 66 | 110.50 | -1.85% | 5 764 | 53 | ||||||
| ŠKODA LIAZ | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
| HARVARD.POTRAV.PF | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
| VIGONA | 65.98 | -4.99% | 7 324 | 111 | -8.86% | 0 | ||||||||
| EZ PRAHA | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| ROUČKA SLATINA | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | 0.00% | 7 140 | 84 | -2.79% | 0 | ||||||||
| DENTAL | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
