Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHMAT Č.BUDĚJOV. | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
| FAGRON | 93.53 | +4.99% | 9 821 | 105 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| DROGERIE OSTRAVA | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| KAPITÁL HOLDING | 74.60 | -4.48% | 1 492 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
| CZ 92/91 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 113.50 | -7.72% | 1 589 | 14 | ||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| ČESKOMORAVSKÝ IF | 79.50 | -4.43% | 1 590 | 20 | ||||||||||
| TECHNOLEN | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| STAVOMONTÁŽE OL | 59.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 1 620 | 27 | ||||||
| LES. SPOL.LITOMĚŘ. | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
| SELGEN | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 415.10 | -1.77% | 1 660 | 4 | ||||||
| VODÁR.KLADNO-MĚLN. | 19.74 | 0.00% | 0 | 0 | 32.00 | -2.62% | 1 683 | 54 | ||||||
| KOLORA SEMILY | 43.80 | -4.98% | 1 840 | 42 | 38.30 | -4.96% | 1 685 | 44 | ||||||
| KOVOHUTĚ MNÍŠEK | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| SČ ARMATURKA | 199.50 | +5.00% | 0 | 0 | 172.00 | +0.02% | 1 720 | 10 | ||||||
| SPALOVNA VYSOČANY | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| LESY Č. KRUMLOV | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
| SEVT | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| ŠMERAL BRNO | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
| KARA | 43.15 | +4.98% | 863 | 20 | 43.00 | -4.31% | 1 766 | 41 | ||||||
| LESNÍ SP.OPOČNO | 174.91 | -4.99% | 0 | 0 | 196.50 | +6.07% | 1 769 | 9 | ||||||
| VÍTKOVICKÉ STAVBY | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| KOZAK KLATOVY | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 0 | 0 | 112.00 | +3.94% | 1 792 | 16 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 800 | 50 | ||||||
| ZPA PEČKY | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| KOVOŠROT DĚČÍN | 84.90 | +4.99% | 3 736 | 44 | 64.00 | -0.15% | 1 856 | 29 | ||||||
| VÍNO BZENEC | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| STROJÍRNA SEDLICE | 500.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| SAMKA | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
| VET.ASAN.ÚS.VĚROV. | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| METALIMEX | 950.00 | -4.80% | 950 | 1 | 1 004.00 | +0.29% | 2 008 | 2 | ||||||
| SILNICE OSTRAVA | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
| PRAŽSKÁ IS | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 306.00 | -2.85% | 11 322 | 37 | 289.50 | -1.30% | 2 027 | 7 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | -1.18% | 3 745 | 50 | 67.60 | -4.24% | 2 028 | 30 | ||||||
| RAAB KARCH.STAVIVA | 73.81 | +4.99% | 2 288 | 31 | 70.00 | 0.00% | 2 030 | 29 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
| KOVOTERM | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| AGRODAT | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
| GRAMOFONOVÉ ZÁVODY | 280.00 | 0.00% | 6 160 | 22 | 264.00 | -2.13% | 2 112 | 8 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | 71.00 | -9.43% | 2 130 | 30 | ||||||
| JEMČA | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| OD PRIOR ZLÍN | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| LESNA | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
| KAOLIN HLUBANY | 402.00 | 0.00% | 0 | 0 | 311.00 | +2.34% | 2 177 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
