Největší objemy, RM Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| BUZULUK KOMÁROV | 275.00 | -4.84% | 0 | 0 | 254.00 | -0.06% | 12 446 | 49 | ||||||
| ZBROJOVKA BRNO | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| ČZ STRAKONICE | 116.12 | -2.42% | 22 063 | 190 | 118.00 | -0.01% | 11 937 | 102 | ||||||
| ŽELEZÁRNY VESELÍ | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| KARLOVAR. MIN.VODY | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| MŠLZ | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.92% | 11 324 | 152 | ||||||
| ELEKTRÁRNA KOLÍN | 400.00 | 0.00% | 13 200 | 33 | 373.90 | -4.72% | 11 217 | 30 | ||||||
| AGB IF II | 55.00 | -6.04% | 11 180 | 206 | ||||||||||
| OSTROJ | 112.00 | 0.00% | 33 600 | 300 | 104.10 | -0.88% | 11 153 | 111 | ||||||
| UNIRELEX | 5.32 | -5.00% | 0 | 0 | 5.10 | +0.58% | 11 050 | 2 144 | ||||||
| IF PIVO-MORAVA | 110.50 | +5.26% | 10 952 | 102 | ||||||||||
| K.S.I.O.-1.PF | 16.05 | +4.90% | 6 420 | 400 | 18.00 | -6.21% | 10 778 | 621 | ||||||
| MOTORPAL | 166.99 | -4.99% | 0 | 0 | 154.10 | +2.67% | 10 775 | 66 | ||||||
| SIDIA | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
| MADETA | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
| ENERGOAQUA | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
| HUTNÍ PROJEKT OVA | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
| B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 313.00 | +4.68% | 10 955 | 35 | 302.00 | 0.00% | 10 570 | 35 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 4 260 | 12 | 360.00 | -0.77% | 10 230 | 29 | ||||||
| MINERVA BOSKOVICE | 209.00 | -4.56% | 17 765 | 85 | 225.00 | +1.79% | 10 078 | 45 | ||||||
| ZČ ENERGETIKA | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| FINOP IF | 156.00 | +7.70% | 9 977 | 65 | ||||||||||
| INV.SPOL.RENTIA | 40.00 | +1.05% | 9 972 | 253 | ||||||||||
| TRIOLA | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | -1.53% | 5 312 | 83 | 60.60 | +1.76% | 9 691 | 154 | ||||||
| PIVOV.STAROBRNO | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | -0.06% | 9 606 | 120 | ||||||||||
| TONAK | 56.00 | 0.00% | 69 440 | 1 240 | 52.80 | +2.46% | 9 557 | 181 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 323.00 | -0.12% | 86 398 | 26 | 3 134.50 | -4.92% | 9 404 | 3 | ||||||
| VULKAN | 419.00 | +2.19% | 38 967 | 93 | 435.00 | -2.81% | 9 318 | 22 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| GEOINDUSTRIA | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| SLOVÁCKÝ IF | 152.30 | -3.42% | 8 819 | 60 | ||||||||||
| TEPLÁRNA OTROKOV. | 475.00 | 0.00% | 16 625 | 35 | 465.00 | -1.66% | 8 805 | 19 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| CEMENT BOHEMIA PHA | 256.00 | +4.91% | 0 | 0 | 217.00 | +9.87% | 8 680 | 40 | ||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| JANKA | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
| DRUHÝ F. KSIO OPF | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
| PRAGOFOND IF | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| KIF MOST | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| LINEA NIVNICE | 241.00 | +0.41% | 4 820 | 20 | 251.10 | -0.37% | 8 005 | 32 | ||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| SVIT ZLÍN | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| SEVERNÍ ČECHY | 126.00 | 0.00% | 7 560 | 60 | ||||||||||
| METALŠROT TLUMAČOV | 132.66 | +4.99% | 1 990 | 15 | 128.00 | +2.40% | 7 552 | 59 | ||||||
| WIENERBERGER C.P. | 286.00 | +4.76% | 0 | 0 | 221.00 | +0.03% | 7 427 | 32 | ||||||
| ETA | 425.00 | -1.16% | 90 100 | 212 | 400.00 | -3.95% | 7 365 | 18 | ||||||
| PRECHEZA | 125.00 | 0.00% | 12 500 | 100 | 125.00 | +1.58% | 7 365 | 58 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
