Největší počet převedených cenných papírů, Burza Praha dne 24.2.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 121.60 | -5.00% | 8 269 | 68 | +20.47% | 0 | ||||||||
| SM ENERGETIKA | 2 795.00 | +0.53% | 187 265 | 67 | 2 755.00 | +0.48% | 41 477 | 15 | ||||||
| ŠKODA LIAZ | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
| OK STS TOUŽIM | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| CHEMOFOND | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| OLŠANSKÉ PAPÍRNY | 112.00 | +0.90% | 7 392 | 66 | 110.50 | -1.85% | 5 764 | 53 | ||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| IF ENERGETIKY | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| PROAGRO LIBEREC | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| MOTOKOV PRAHA | 267.00 | -4.98% | 16 821 | 63 | 237.00 | -7.24% | 3 555 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
| DENTAL | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 29.17 | -4.98% | 1 750 | 60 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| OBCHODNÍ DŮM ALFA | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| EKOAGROBANKA | 191.00 | +4.99% | 11 460 | 60 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 1 680 | 60 | 0.00% | 0 | ||||||||
| TRANSAKTA | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| LESNA | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
| STAV.POD.KLATOVY | 110.09 | +4.99% | 6 605 | 60 | 0.00% | 0 | ||||||||
| NKT CABLES | 676.00 | -3.42% | 39 884 | 59 | 701.00 | +0.21% | 84 075 | 120 | ||||||
| HOTEL FORUM PRAHA | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| KOH-I-NOOR PRAHA | 61.00 | -4.68% | 3 538 | 58 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| PLOMA | 85.00 | 0.00% | 4 760 | 56 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| KOLBENKA | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
| DEZA | 2 333.00 | +0.12% | 128 315 | 55 | 2 300.00 | +0.21% | 113 007 | 49 | ||||||
| ČESKOMOR.CEMENT | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
| BEMAGRO | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
| HARV.SPOL.DIAMANT | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
| ZZN VYŠKOV | 53.00 | -4.47% | 2 756 | 52 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| SPALOVNA VYSOČANY | 210.00 | -2.32% | 10 710 | 51 | 215.00 | -2.27% | 1 720 | 8 | ||||||
| ČKD CHOCEŇ | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
| PALABA SLANÝ | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| AVIA KUTNÁ HORA | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | -1.18% | 3 745 | 50 | 67.60 | -4.24% | 2 028 | 30 | ||||||
| STAROROL.PORCELÁN | 61.00 | +2.07% | 3 050 | 50 | 57.50 | -4.95% | 58 | 1 | ||||||
| PRAGOFOND IF | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| OBAL ROZKOŠ | 255.00 | +1.59% | 12 750 | 50 | +3.73% | 0 | ||||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| RUBENA | 110.00 | 0.00% | 5 390 | 49 | 110.00 | -0.54% | 5 610 | 51 | ||||||
| K-T-V INVEST | 385.00 | +2.66% | 18 865 | 49 | 370.50 | +1.46% | 4 446 | 12 | ||||||
| BÁŇ.STAVBY MOST | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | +0.68% | 3 168 | 48 | -2.31% | 0 | ||||||||
| REDASH | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| ODKOLEK | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
| SELIKO OLOMOUC | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| KERAMOST | 53.00 | -4.91% | 2 385 | 45 | -9.61% | 0 | ||||||||
| KERAMIKA HOB | 2 351.00 | +0.98% | 105 795 | 45 | 2 300.00 | -3.49% | 57 077 | 26 | ||||||
| ŠMERAL BRNO | 36.70 | -4.50% | 1 652 | 45 | 40.00 | -1.23% | 1 760 | 44 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
