Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
| JIHOČESKÉ LESY | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| MEDICAMENTA | 335.00 | 0.00% | 46 230 | 138 | 304.50 | -1.76% | 3 959 | 13 | ||||||
| ENERGOPROJEKT PHA | 87.64 | 0.00% | 3 506 | 40 | 81.10 | -3.69% | 1 135 | 14 | ||||||
| SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
| DROGERIE OSTRAVA | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| LESNÍ SPOL.H.KRÁL. | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
| MASNA STUDENÁ | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| MORAVSKÝ DRUŽ.IF | 165.10 | +5.15% | 2 311 | 14 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| SEVEROCUKR | 52.71 | -4.99% | 0 | 0 | 40.20 | -7.90% | 563 | 14 | ||||||
| TEPLÁRNA STRAKON. | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| ČSAD KYJOV | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| AVIA NOVOSEDLY | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 113.50 | -7.72% | 1 589 | 14 | ||||||
| RADLICKÁ MLÉKÁRNA | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| PIVOV.STAROBRNO | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| SM ENERGETIKA | 2 795.00 | +0.53% | 187 265 | 67 | 2 755.00 | +0.48% | 41 477 | 15 | ||||||
| STAMEDOP | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
| ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
| ČSAD OPAVA | 30.00 | -1.63% | 750 | 25 | 31.50 | -4.54% | 473 | 15 | ||||||
| COLORLAK | 68.40 | -5.00% | 0 | 0 | 66.00 | -0.30% | 990 | 15 | ||||||
| VÚOSO | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
| TECHNOLEN | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
| SVA | 161.00 | -4.73% | 2 576 | 16 | 154.00 | +1.20% | 2 310 | 15 | ||||||
| KDYNIUM | 233.00 | +4.95% | 3 495 | 15 | 202.30 | -4.80% | 3 035 | 15 | ||||||
| HOTEL INTERNAT.BRN | 177.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 715 | 15 | ||||||
| ZEM.POT.IF KLATOVY | 72.00 | -10.00% | 1 080 | 15 | ||||||||||
| PRAŽSKÁ IS | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| MOTOKOV PRAHA | 267.00 | -4.98% | 16 821 | 63 | 237.00 | -7.24% | 3 555 | 15 | ||||||
| DAKO-CZ | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| LESY KRNOV | 46.88 | +4.99% | 1 360 | 29 | 34.00 | -4.82% | 518 | 16 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| MASOKOMB. PŘÍBRAM | 61.68 | +4.98% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
| ŠROUBÁRNA TURNOV | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| OSTRAVAR | 2 160.00 | +0.32% | 28 080 | 13 | 2 101.20 | -0.37% | 33 619 | 16 | ||||||
| OSONA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 720 | 16 | ||||||
| VÍTKOVSKÉ LESY | 63.02 | +0.03% | 1 197 | 19 | 62.00 | -1.95% | 957 | 16 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
| FAGRON | 93.53 | +4.99% | 9 821 | 105 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 0 | 0 | 112.00 | +3.94% | 1 792 | 16 | ||||||
| VČ ENERGETIKA | 2 135.00 | +1.08% | 70 455 | 33 | 2 062.10 | -0.74% | 35 114 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | +0.41% | 657 600 | 548 | 1 160.20 | -2.07% | 19 723 | 17 | ||||||
| SIDIA | 457.00 | 0.00% | 0 | 0 | 630.00 | +0.11% | 10 739 | 17 | ||||||
| KIS TIPAINVEST | 70.00 | +0.57% | 1 260 | 18 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 360 | 18 | ||||||||||
| PALABA SLANÝ | 69.50 | -4.98% | 3 475 | 50 | 73.00 | -1.02% | 1 274 | 18 | ||||||
| AGROSTROJ PELHŘIM. | 130.00 | +4.00% | 39 650 | 305 | 121.10 | +6.22% | 2 180 | 18 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.30 | -3.52% | 221 | 18 | ||||||
| MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 37.00 | -1.81% | 654 | 18 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
