Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM REALITY | 16.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 267.00 | -4.98% | 16 821 | 63 | 237.00 | -7.24% | 3 555 | 15 | ||||||
| LESOSTAVBY HR.KRÁL | 18.10 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
| ROMO FULNEK | 54.29 | -4.98% | 0 | 0 | 47.00 | -6.93% | 2 397 | 51 | ||||||
| CHEPOS BRNO | 41.16 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| ETS OSTRAVA | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| CONSUS IF | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.92 | -4.98% | 205 079 | 4 466 | 45.00 | -4.02% | 118 701 | 2 551 | ||||||
| STAVIVA | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 229.00 | -4.97% | 0 | 0 | 253.70 | +0.89% | 2 537 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 669.00 | -4.97% | 0 | 0 | 596.50 | -6.20% | 1 193 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 20.84 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 27.10 | -4.97% | 0 | 0 | 21.00 | -8.69% | 1 134 | 54 | ||||||
| TREND V.I.F. PRAHA | 30.97 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
| USIP STUDIO AIP | 37.04 | -4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 26.54 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 29.62 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 36.67 | -4.97% | 0 | 0 | -2.60% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 23.48 | -4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| MGM HOLEŠOV | 36.86 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 15.66 | -4.97% | 0 | 0 | -5.88% | 0 | ||||||||
| DELTA CLIMATIZER | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 33.41 | -4.97% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| LABENA KR.BŘEZNO | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 33.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 22.17 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| TESLA KARLÍN | 41.98 | -4.97% | 5 625 | 134 | +5.79% | 0 | ||||||||
| ALMET | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| ČSAD KARVINÁ | 40.26 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 28.05 | -4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| ELITE | 27.74 | -4.96% | 0 | 0 | 32.00 | -3.03% | 3 232 | 101 | ||||||
| ŘEMPO | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| AVE SB.SUROVINY | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD KYJOV | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 15.52 | -4.96% | 0 | 0 | ||||||||||
| TOS SVITAVY | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | -4.96% | 342 | 12 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 13.78 | -4.96% | 4 354 | 316 | -0.58% | 0 | ||||||||
| PAMELA | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| SPOFA | 403.00 | -4.95% | 11 687 | 29 | 399.00 | -8.44% | 5 259 | 13 | ||||||
| STAS ZLIČÍN | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| TESLA STRAŠNICE | 8.45 | -4.94% | 0 | 0 | -12.50% | 0 | ||||||||
| TESLA VACUUM | 5.39 | -4.93% | 0 | 0 | 2.00 | -6.10% | 16 602 | 8 301 | ||||||
| KF | 212.00 | -4.93% | 0 | 0 | -9.59% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 618.00 | -4.92% | 9 270 | 15 | -0.15% | 0 | ||||||||
| ASPEKTA HOLDING | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
| EZ PRAHA | 290.00 | -4.91% | 7 250 | 25 | -1.71% | 0 | ||||||||
| BIVOJ OPAVA | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| SKLO BOHEMIA | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| SOLO | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| EKOINGSTAV BRNO | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 53.00 | -4.91% | 2 385 | 45 | -9.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
