Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 73.00 | +1.81% | 428 218 | 5 866 | 73.10 | +1.00% | 544 275 | 7 537 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | +1.77% | 3 249 | 42 | 66.00 | +9.85% | 4 680 | 71 | ||||||
| AREMS TŘEBOŇ | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
| ČKD PRAHA HOLDING | 892.00 | +1.71% | 3 628 656 | 4 068 | 892.00 | +3.25% | 1 844 597 | 2 156 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.30 | +1.70% | 5 015 | 78 | 69.00 | +0.58% | 2 070 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 306.00 | +1.66% | 15 300 | 50 | 290.50 | +2.74% | 2 863 | 10 | ||||||
| JM ENERGETIKA | 2 345.00 | +1.64% | 569 835 | 243 | 2 350.00 | +2.13% | 387 542 | 168 | ||||||
| CHEMOFOND | 315.00 | +1.61% | 20 790 | 66 | 310.00 | -2.99% | 73 380 | 241 | ||||||
| PF PROSPERITY 1.IN | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| OBAL ROZKOŠ | 255.00 | +1.59% | 12 750 | 50 | +3.73% | 0 | ||||||||
| PROAGRO LIBEREC | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
| LES. SPOL.TRHANOV | 65.65 | +1.53% | 1 641 | 25 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 66.12 | +1.52% | 1 058 | 16 | 77.20 | -0.30% | 3 165 | 41 | ||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | +1.51% | 174 870 | 67 | 2 535.60 | +2.29% | 195 669 | 76 | ||||||
| BVV BRNO | 3 400.00 | +1.49% | 47 600 | 14 | 3 305.00 | +0.12% | 62 936 | 19 | ||||||
| HARVARD.CESTOV.PF | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| PHILIP MORRIS ČR A | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
| MEP POSTŘELMOV | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| MORAVIA GLASS | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| ARCELORMITTAL | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| ODKOLEK | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
| OMNIPOL | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| DENTAL | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| ZMA | 77.00 | +1.31% | 1 694 | 22 | -0.44% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| ALPHA-EFFECT | 810.00 | +1.25% | 1 010 880 | 1 248 | 788.00 | +1.38% | 785 118 | 987 | ||||||
| PRŮMYSLOVÝ IF | 650.00 | +1.24% | 16 900 | 26 | 618.50 | -2.28% | 20 993 | 33 | ||||||
| IF OBCHODU | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
| LOVOCHEMIE LOVOS. | 113.00 | +1.16% | 2 712 | 24 | 113.20 | +2.63% | 5 482 | 49 | ||||||
| IF ENERGETIKY | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| MADETA | 460.00 | +1.09% | 32 200 | 70 | 446.00 | -3.99% | 10 699 | 25 | ||||||
| VČ ENERGETIKA | 2 135.00 | +1.08% | 70 455 | 33 | 2 062.10 | -0.74% | 35 114 | 17 | ||||||
| KARTOGRAFIE PRAHA | 121.00 | +1.08% | 1 815 | 15 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
| LIGMET | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| KERAMIKA HOB | 2 351.00 | +0.98% | 105 795 | 45 | 2 300.00 | -3.49% | 57 077 | 26 | ||||||
| HOTEL FORUM PRAHA | 212.00 | +0.95% | 12 296 | 58 | 210.00 | -0.14% | 15 751 | 75 | ||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.95% | 14 735 | 7 | -1.66% | 0 | ||||||||
| MLÝNY ČERČANY | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
| SOKOLOV. STROJÍRNY | 77.60 | +0.91% | 1 552 | 20 | 70.00 | +0.12% | 16 789 | 231 | ||||||
| OBCHODNÍ SLADOVNY | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
| OLŠANSKÉ PAPÍRNY | 112.00 | +0.90% | 7 392 | 66 | 110.50 | -1.85% | 5 764 | 53 | ||||||
| APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| KŘIŠŤÁLOVÝ IF | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| ZČ ENERGETIKA | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
| RADEGAST PF | 239.00 | +0.84% | 78 870 | 330 | 235.00 | -1.50% | 78 622 | 331 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
| ITEC GROUP | 79.50 | +0.76% | 55 968 | 704 | +4.68% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| ŽELEZÁRNY VESELÍ | 152.70 | +0.72% | 21 683 | 142 | 123.00 | -7.35% | 11 905 | 94 | ||||||
| FATRA | 695.00 | +0.72% | 139 000 | 200 | 700.00 | +7.37% | 26 328 | 38 | ||||||
| AGROSLUŽBY CHEB | 55.00 | +0.71% | 825 | 15 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 120.00 | +0.71% | 477 000 | 225 | 2 082.50 | +2.29% | 80 820 | 39 | ||||||
| TMP-TEL. MONTÁŽE | 2 810.00 | +0.71% | 345 630 | 123 | 2 669.00 | -1.29% | 77 009 | 28 | ||||||
| ČEZ 2 | 995.00 | +0.70% | 3 162 110 | 3 178 | 980.20 | +1.30% | 897 745 | 902 | ||||||
| HARVARD.TELEKOM.PF | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | +0.68% | 3 168 | 48 | -2.31% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
