Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 25 600 | 100 | 250.00 | +4.18% | 7 300 | 30 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ON SEMICONDUCT. CR | 256.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VÚFB | 38.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 138.10 | +0.07% | 161 439 | 1 169 | 140.00 | +4.16% | 103 110 | 749 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | 0.00% | 496 | 10 | +4.13% | 0 | ||||||||
| SECO TRANS | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| TESLA LANŠKROUN | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
| PS PARDUBICE | 30.33 | 0.00% | 0 | 0 | 38.00 | +4.10% | 418 | 11 | ||||||
| SUBEKO KLÁŠTEREC | 27.55 | 0.00% | 55 | 2 | 30.50 | +4.09% | 122 | 4 | ||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| ENERGOAQUA | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
| RUDOLF JELÍNEK | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 56.14 | +4.99% | 10 554 | 188 | 38.50 | +4.05% | 924 | 24 | ||||||
| ETS OSTRAVA | 78.64 | -4.98% | 11 796 | 150 | 78.00 | +4.00% | 2 730 | 35 | ||||||
| HP | 142.22 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 177.00 | 0.00% | 21 771 | 123 | +3.97% | 0 | ||||||||
| SMP CONSTRUCTION | 112.70 | 0.00% | 0 | 0 | 112.00 | +3.94% | 1 792 | 16 | ||||||
| HARVARD.POJIŠŤ.PF | 68.30 | -2.70% | 31 555 | 462 | 70.00 | +3.90% | 4 900 | 70 | ||||||
| METRA BLANSKO | 83.60 | -5.00% | 14 045 | 168 | +3.88% | 0 | ||||||||
| UNIGEO | 210.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
| PANKRÁC | 63.30 | 0.00% | 0 | 0 | +3.74% | 0 | ||||||||
| OBAL ROZKOŠ | 255.00 | +1.59% | 12 750 | 50 | +3.73% | 0 | ||||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 560 | 10 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | +3.52% | 31 680 | 72 | 445.10 | +3.64% | 10 535 | 23 | ||||||
| MASNÝ PRŮMYSL CHEB | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
| SELEKTA | 85.74 | -4.99% | 0 | 0 | +3.62% | 0 | ||||||||
| KOVOPOL | 165.00 | 0.00% | 660 | 4 | 186.50 | +3.61% | 5 222 | 28 | ||||||
| ZLATÝ UPF | 22.00 | +3.59% | 17 300 | 800 | ||||||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 925.00 | +3.57% | 19 502 | 21 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| JIHOČESKÉ LESY | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
| PIVOV.KRUŠOVICE | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
| IS UNION | 1 600.00 | +3.34% | 47 280 | 30 | ||||||||||
| TOSTA | 5.00 | +3.33% | 177 | 38 | ||||||||||
| CUTISIN | 691.00 | -2.40% | 21 421 | 31 | 683.40 | +3.32% | 15 777 | 22 | ||||||
| INOVA | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| HARV.RŮST.II PF | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
| ŠKROBÁRNA BRNO | 33.26 | -4.99% | 599 | 18 | +3.26% | 0 | ||||||||
| ČKD PRAHA HOLDING | 892.00 | +1.71% | 3 628 656 | 4 068 | 892.00 | +3.25% | 1 844 597 | 2 156 | ||||||
| HARV.DŮCH.SPOŘ.PF | 74.99 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 200 | 4 | +3.18% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| MAGNETON | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
| EKOSTAVBY KAPLICE | 123.13 | +4.99% | 0 | 0 | +3.15% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 348.00 | +0.57% | 8 352 | 24 | 343.10 | +3.12% | 5 490 | 16 | ||||||
| GRAFIT | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| RMS MEZZANINE | 3 583.00 | -4.98% | 35 830 | 10 | +3.10% | 0 | ||||||||
| VÚZORT | 101.00 | 0.00% | 0 | 0 | +3.06% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +3.03% | 14 036 | 302 | ||||||||||
| UHEL.SKL.PLZEŇ | 47.25 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
