Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGENOS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIBETON | 32.21 | -4.98% | 0 | 0 | +7.40% | 0 | ||||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| ÚNĚŠOVICKÝ STATEK | 28.60 | 0.00% | 0 | 0 | 25.00 | +2.04% | 200 | 8 | ||||||
| ÚJI | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.25 | 0.00% | 0 | 0 | +3.01% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| TYLEX LETOVICE | 270.00 | +2.27% | 9 450 | 35 | 250.00 | -1.72% | 5 000 | 20 | ||||||
| TUZEX PRAHA | 15.00 | -4.09% | 1 500 | 100 | +0.58% | 0 | ||||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 11.35 | +4.99% | 0 | 0 | 11.00 | -8.33% | 264 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIOLA | 297.00 | +0.33% | 1 188 | 4 | 295.00 | 0.00% | 9 735 | 33 | ||||||
| TRIODYN MEZ BRUMOV | 83.60 | -5.00% | 0 | 0 | -11.25% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 71.25 | -5.00% | 0 | 0 | 60.30 | -3.83% | 3 478 | 55 | ||||||
| TREND V.I.F. PRAHA | 30.97 | -4.97% | 0 | 0 | -8.79% | 0 | ||||||||
| TREFA | 70.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| TRANZA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 43 909 | 439 | 93.10 | +1.56% | 4 510 | 48 | ||||||
| TRANSAKTA | 130.00 | -4.41% | 7 800 | 60 | 124.50 | +0.64% | 6 225 | 50 | ||||||
| TRAMO | 159.22 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| TOSTA | 5.00 | +3.33% | 177 | 38 | ||||||||||
| TOS SVITAVY | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 45.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
| TONAK | 56.00 | 0.00% | 69 440 | 1 240 | 52.80 | +2.46% | 9 557 | 181 | ||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
| TON | 795.00 | -4.90% | 0 | 0 | -9.19% | 0 | ||||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
| TOMA | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| TOFA SEMILY | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 810.00 | +0.71% | 345 630 | 123 | 2 669.00 | -1.29% | 77 009 | 28 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 37.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 43.99 | 0.00% | 0 | 0 | 35.00 | -1.53% | 760 | 22 | ||||||
| TIBA | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
| THESAURUS | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| TEZAS | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 94.10 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| TEXLEN | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
