Nejnižší kurz, RM Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 87.64 | 0.00% | 3 506 | 40 | 81.10 | -3.69% | 1 135 | 14 | ||||||
| SIGMA LUTÍN | 78.03 | -4.99% | 0 | 0 | 81.50 | -4.98% | 3 242 | 40 | ||||||
| PRAGOFOND IF | 79.80 | -5.00% | 3 990 | 50 | 81.60 | -8.40% | 8 153 | 100 | ||||||
| ČKD SLANÝ | 94.32 | -4.99% | 9 432 | 100 | 83.00 | -7.46% | 3 486 | 42 | ||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| UNEX | 95.00 | +2.15% | 19 000 | 200 | 84.50 | -2.35% | 7 839 | 95 | ||||||
| KOVOTERM | 79.80 | -5.00% | 0 | 0 | 85.00 | +1.81% | 2 100 | 25 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.86 | -5.00% | 0 | 0 | 86.00 | -9.35% | 24 510 | 285 | ||||||
| IF JABLONECKÁ BIŽ. | 81.02 | 0.00% | 0 | 0 | 87.00 | +2.24% | 32 159 | 370 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
| RYBÁŘSTVÍ TÁBOR | 94.50 | +5.00% | 0 | 0 | 88.00 | +4.76% | 2 464 | 28 | ||||||
| SEVČES.SBĚRNÉ SUR. | 75.50 | 0.00% | 0 | 0 | 88.00 | +10.00% | 9 504 | 108 | ||||||
| OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 88.14 | -4.99% | 0 | 0 | 89.10 | -1.17% | 4 455 | 50 | ||||||
| TESLA LANŠKROUN | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
| AVIA NOVOSEDLY | 97.99 | -4.99% | 1 960 | 20 | 90.00 | 0.00% | 1 260 | 14 | ||||||
| ZZN SEMILY | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| RAIFFEISEN ALFA IF | 90.00 | -0.55% | 17 370 | 193 | ||||||||||
| LOMBARD INDUSTRIAL | 96.00 | -3.03% | 8 832 | 92 | 90.10 | 0.00% | 2 343 | 26 | ||||||
| FASÁDOSTAV PRAHA | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| FAGRON | 93.53 | +4.99% | 9 821 | 105 | 90.50 | -0.54% | 1 448 | 16 | ||||||
| LINASET | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
| MEOPTA PŘEROV | 94.00 | -3.09% | 31 678 | 337 | 91.10 | -1.65% | 13 138 | 151 | ||||||
| SPIF VŠEOBECNÝ | 93.02 | 0.00% | 473 472 | 5 090 | 91.50 | +0.68% | 286 169 | 3 111 | ||||||
| ZZN POMORAVÍ | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| AERO HOLDING | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
| VINIUM | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 43 909 | 439 | 93.10 | +1.56% | 4 510 | 48 | ||||||
| CONCORDIA LESOV | 133.40 | 0.00% | 0 | 0 | 93.60 | -5.92% | 1 030 | 11 | ||||||
| SLOVÁCKÉ STROJÍRNY | 86.30 | -4.68% | 15 016 | 174 | 94.00 | +0.94% | 3 042 | 33 | ||||||
| CIMEX KONCERN | 94.00 | +1.35% | 87 988 | 890 | ||||||||||
| PREFA PARDUBICE | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
| FEZKO SERVIS | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
| CS.FOND PRAV.DIVID | 95.00 | +1.84% | 14 045 | 148 | ||||||||||
| DENTAL | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 97.00 | 0.00% | 7 469 | 77 | 95.00 | +1.27% | 950 | 10 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| TONASO | 88.00 | 0.00% | 440 | 5 | 97.00 | +6.10% | 4 979 | 51 | ||||||
| IH MOSKVA ZLÍN | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 94.23 | +0.66% | 8 198 | 87 | 98.00 | -0.21% | 12 740 | 130 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
| PEKÁRNA ŽATEC | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 109.00 | 0.00% | 0 | 0 | 99.50 | -1.05% | 12 993 | 130 | ||||||
| GUMOTEX | 92.00 | +3.42% | 368 | 4 | 99.50 | -1.48% | 995 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 18 860 | 164 | 100.00 | +6.95% | 3 000 | 30 | ||||||
| IMEX | 85.15 | +4.99% | 511 | 6 | 100.00 | +2.96% | 1 211 | 12 | ||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| METROPROJEKT | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
| ENERGOAQUA | 104.53 | +4.99% | 76 620 | 733 | 100.10 | +4.06% | 10 657 | 110 | ||||||
| SLADOVNA HODONICE | 99.28 | -4.99% | 0 | 0 | 100.70 | +6.00% | 3 424 | 34 | ||||||
| MAGNETON | 109.74 | -4.99% | 0 | 0 | 101.10 | +3.16% | 2 629 | 26 | ||||||
| SOLO | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| ZBROJOVKA VSETÍN | 101.75 | -4.99% | 46 093 | 453 | 103.10 | -0.81% | 39 220 | 373 | ||||||
| OSTROJ | 112.00 | 0.00% | 33 600 | 300 | 104.10 | -0.88% | 11 153 | 111 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| SAFINA | 112.10 | 0.00% | 3 699 | 33 | 105.00 | +6.80% | 6 353 | 61 | ||||||
| DROGERIE OSTRAVA | 94.22 | +4.99% | 0 | 0 | 105.00 | +4.47% | 1 470 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
