Nejvyšší kurz, RM Systém dne 24.2.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 187.00 | 0.00% | 17 204 | 92 | 162.50 | -0.15% | 3 738 | 23 | ||||||
| BRANO | 169.78 | +4.99% | 0 | 0 | 161.10 | +0.18% | 1 128 | 7 | ||||||
| INTERHOT.PARKHOTEL | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| ELEKTROPORC.LOUNY | 160.00 | -2.75% | 4 160 | 26 | 160.00 | -6.38% | 4 540 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.10 | +0.06% | 95 758 | 580 | 158.00 | -1.95% | 47 467 | 301 | ||||||
| PIVOV.PARDUBICE | 166.00 | 0.00% | 2 656 | 16 | 157.00 | -2.07% | 3 114 | 20 | ||||||
| FINOP IF | 156.00 | +7.70% | 9 977 | 65 | ||||||||||
| PF PROSPERITY 1.IN | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| NEALKO OLOMOUC | 182.31 | +4.99% | 9 116 | 50 | 155.00 | +3.47% | 1 590 | 10 | ||||||
| JLV | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| SILNICE OSTRAVA | 173.00 | 0.00% | 0 | 0 | 154.50 | -5.04% | 2 009 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| MOTORPAL | 166.99 | -4.99% | 0 | 0 | 154.10 | +2.67% | 10 775 | 66 | ||||||
| SVA | 161.00 | -4.73% | 2 576 | 16 | 154.00 | +1.20% | 2 310 | 15 | ||||||
| CUKRSPOL PRAHA | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| SLOVÁCKÝ IF | 152.30 | -3.42% | 8 819 | 60 | ||||||||||
| RAIFFEISEN ALFA PF | 152.00 | +5.26% | 56 567 | 387 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
| YSE-PROFIT | 151.50 | -0.98% | 4 394 | 29 | ||||||||||
| ZPA PEČKY | 151.00 | 0.00% | 2 114 | 14 | 151.00 | +0.66% | 1 812 | 12 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| JITEX PÍSEK | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| ADAMOVSKÉ STROJ. | 161.00 | -0.61% | 44 275 | 275 | 149.10 | -4.55% | 4 838 | 33 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 149.00 | +9.55% | 3 576 | 24 | ||||||
| HMO LOGISTIKA OL | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 147.50 | -4.83% | 3 098 | 21 | ||||||
| HRADECKÝ FOND | 147.00 | +5.00% | 3 087 | 21 | ||||||||||
| DŮM MÓDY | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
| PF MAJETKU 1.IN | 143.45 | -5.00% | 11 619 | 81 | 144.70 | -0.24% | 21 741 | 150 | ||||||
| SKLO UNION TEPLICE | 143.00 | +0.28% | 48 191 | 337 | 142.30 | -2.26% | 29 288 | 204 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.10 | +0.07% | 161 439 | 1 169 | 140.00 | +4.16% | 103 110 | 749 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 146.00 | +0.68% | 5 256 | 36 | 140.00 | +0.25% | 10 045 | 72 | ||||||
| DOMOV PRAHA | 132.60 | -4.99% | 265 | 2 | 139.50 | -1.06% | 279 | 2 | ||||||
| TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
| CA CIIF | 138.00 | +7.69% | 99 119 | 730 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 137.00 | -2.14% | 45 210 | 330 | 135.10 | -4.45% | 15 208 | 115 | ||||||
| ČETRANS ÚSTÍ N.L. | 137.00 | +0.73% | 9 864 | 72 | 135.10 | -0.99% | 12 699 | 94 | ||||||
| ŠROUBÁRNA TURNOV | 124.00 | -4.61% | 1 860 | 15 | 135.10 | +2.04% | 2 162 | 16 | ||||||
| PRAŽSKÁ IS | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| PRAZSKE SLUZBY | 131.90 | -1.56% | 72 809 | 552 | 135.00 | +7.05% | 4 050 | 30 | ||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| ODKOLEK | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| PIVOVARY BOH.PRAHA | 120.10 | -3.92% | 601 | 5 | 133.00 | -3.71% | 4 030 | 31 | ||||||
| BOHEMIA VENTURE | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| HARV.SPOL.MEN.SPOL | 142.53 | -4.99% | 4 276 | 30 | 132.10 | -2.22% | 1 321 | 10 | ||||||
| PIVOV.LOUNY | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
| SEVAC | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
| ZBROJOVKA BRNO | 141.50 | +4.81% | 58 723 | 415 | 131.20 | -0.72% | 12 017 | 91 | ||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| MORAVIA GLASS | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| ČMD | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
| LES. SPOL.TELČ | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
| ČESKÁ SPR.NEMOVIT. | 132.90 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 370 | 49 | ||||||
| TATRA | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
