Nejvyšší kurz, Burza Praha dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
| SETUZA | 1 899.00 | +2.37% | 189 900 | 100 | 1 855.20 | +0.34% | 60 840 | 33 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN | 1 885.00 | 0.00% | 2 318 550 | 1 230 | 1 860.00 | +2.75% | 43 310 | 23 | ||||||
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 620.00 | 0.00% | 2 498 040 | 1 542 | 1 580.00 | +5.62% | 1 464 260 | 926 | ||||||
| INGSTAV UHER.HRAD. | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| UNITED ENERGY | 1 520.00 | +0.66% | 133 760 | 88 | 1 400.00 | -0.39% | 59 782 | 42 | ||||||
| KAUČUK GROUP | 1 503.00 | +4.95% | 4 965 912 | 3 304 | 1 500.00 | +1.76% | 156 494 | 106 | ||||||
| CHEMOPETROL GROUP | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
| ČESKOMOR.CEMENT | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
| MILO OLOMOUC | 1 395.00 | -0.35% | 139 500 | 100 | 1 321.00 | -1.65% | 52 803 | 40 | ||||||
| EUROVIA CS | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| VODNÍ STAVBY | 1 370.00 | +1.85% | 137 000 | 100 | 1 291.50 | -2.61% | 16 140 | 12 | ||||||
| ALMET | 1 260.00 | -4.97% | 2 520 | 2 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| ŠKODA PRAHA | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
| ČEZ | 1 250.00 | -1.10% | 6 000 900 | 4 800 | 1 229.00 | -0.07% | 982 530 | 801 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 233.00 | +0.32% | 108 504 | 88 | 1 200.50 | +0.05% | 82 884 | 69 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | +0.24% | 589 245 | 489 | 1 050.50 | +0.20% | 86 488 | 75 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | +0.41% | 657 600 | 548 | 1 160.20 | -2.07% | 19 723 | 17 | ||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| RAKO | 1 200.00 | 0.00% | 81 600 | 68 | 1 155.50 | +0.70% | 15 022 | 13 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 2 302 | 2 | 0.00% | 0 | ||||||||
| ŠKODA | 1 142.00 | +0.61% | 7 577 299 | 6 639 | 1 125.00 | +0.51% | 2 637 094 | 2 354 | ||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.45% | 2 206 000 | 2 000 | 1 052.00 | -0.79% | 189 615 | 181 | ||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.45% | 2 206 000 | 2 000 | ||||||||||
| CEMENT HRANICE | 1 097.00 | +4.97% | 0 | 0 | 1 100.00 | -0.89% | 66 286 | 63 | ||||||
| SEVEROČ. VOD.A KAN | 1 086.00 | +0.27% | 30 408 | 28 | 1 051.00 | -0.12% | 21 020 | 20 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 085.00 | 0.00% | 0 | 0 | 1 300.50 | -6.43% | 1 301 | 1 | ||||||
| SANATORIUM ASTORIA | 1 063.00 | 0.00% | 0 | 0 | 971.00 | -0.54% | 4 855 | 5 | ||||||
| RIF | 1 050.00 | -0.47% | 10 778 860 | 10 270 | 1 038.00 | -2.05% | 1 852 041 | 1 797 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 034.00 | -1.52% | 5 170 | 5 | 1 016.00 | -3.69% | 5 080 | 5 | ||||||
| PRAMEN IK PRAHA | 1 033.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 030.00 | 0.00% | 29 870 | 29 | 932.20 | -1.27% | 21 865 | 22 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| ČEZ 2 | 995.00 | +0.70% | 3 162 110 | 3 178 | 980.20 | +1.30% | 897 745 | 902 | ||||||
| KARLOVAR. MIN.VODY | 990.00 | +0.30% | 26 730 | 27 | 999.00 | +0.33% | 11 690 | 12 | ||||||
| IF ENERGETIKY | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +0.40% | 191 100 | 195 | 958.70 | +0.90% | 92 503 | 96 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
| METALIMEX | 950.00 | -4.80% | 950 | 1 | 1 004.00 | +0.29% | 2 008 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 939.00 | +0.32% | 131 460 | 140 | 920.00 | -0.19% | 109 820 | 118 | ||||||
| TEPLÁRNY KARVINÁ | 936.00 | 0.00% | 0 | 0 | 925.00 | +3.57% | 19 502 | 21 | ||||||
| BIOCEL | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| Holcim (Česko) | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| HUTNÍ PROJEKT OVA | 906.00 | +4.98% | 0 | 0 | 1 000.00 | -0.53% | 10 640 | 11 | ||||||
| HANSON ČR | 901.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 5 370 | 6 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 916.00 | 0.00% | 21 984 | 24 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 892.00 | +1.71% | 3 628 656 | 4 068 | 892.00 | +3.25% | 1 844 597 | 2 156 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 850.00 | -2.96% | 1 292 850 | 1 521 | 840.00 | -1.91% | 1 011 939 | 1 166 | ||||||
| SANATORIUM MŠENÉ | 833.00 | +4.91% | 0 | 0 | +9.86% | 0 | ||||||||
| IF BOHATSTVÍ | 821.00 | +0.12% | 574 700 | 700 | 810.00 | +0.48% | 199 246 | 249 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
