Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 567.00 | -4.97% | 7 835 | 5 | -5.40% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 143 | 5 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
| SELGEN | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| INTERGAL VRCHOVINA | 130.00 | -0.38% | 780 | 6 | 126.50 | -0.23% | 1 012 | 8 | ||||||
| KLENOTY AURUM | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| VÚOSO | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
| IF AB-UNIFOND | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
| CINEMART | 99.28 | -4.99% | 596 | 6 | 129.50 | -2.26% | 259 | 2 | ||||||
| DŮM MÓDY | 133.01 | -4.99% | 798 | 6 | 146.00 | +0.34% | 292 | 2 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 90 | 6 | +4.34% | 0 | ||||||||
| IMEX | 85.15 | +4.99% | 511 | 6 | 100.00 | +2.96% | 1 211 | 12 | ||||||
| JM PLYNÁRENSKÁ | 2 942.00 | +0.17% | 17 652 | 6 | 2 938.50 | -1.82% | 17 631 | 6 | ||||||
| STAV.POD.ZÁBŘEH | 58.14 | -4.98% | 349 | 6 | 0.00% | 0 | ||||||||
| SVÚM | 23.00 | -4.20% | 138 | 6 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 216 | 6 | +2.43% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 65.00 | +3.01% | 455 | 7 | 60.60 | -3.97% | 1 732 | 29 | ||||||
| VINOVA MUTĚNICE | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| OBIL.LIHOV.KRALUPY | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
| ZBIROVIA | 71.00 | -4.76% | 497 | 7 | +5.40% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | +2.04% | 840 | 7 | 113.00 | 0.00% | 226 | 2 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 8 680 | 7 | +2.53% | 0 | ||||||||
| KORNOLIT | 515.00 | -4.80% | 3 605 | 7 | +4.87% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 120.00 | -0.82% | 840 | 7 | 112.00 | -6.16% | 224 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 770 | 7 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.95% | 14 735 | 7 | -1.66% | 0 | ||||||||
| CRYSTALEX | 300.00 | 0.00% | 2 400 | 8 | 300.00 | -0.07% | 3 600 | 12 | ||||||
| SECO TRANS | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 020.00 | -1.22% | 16 160 | 8 | 1 935.50 | +1.18% | 13 549 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 485.00 | +1.04% | 3 880 | 8 | 524.00 | +5.35% | 15 086 | 30 | ||||||
| TOFA SEMILY | 48.18 | -4.98% | 385 | 8 | +4.61% | 0 | ||||||||
| JÄKL KARVINÁ | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| OD PRIOR ZLÍN | 243.00 | -4.70% | 1 944 | 8 | 268.00 | -9.76% | 2 144 | 8 | ||||||
| HACAR | 291.00 | -3.96% | 2 328 | 8 | 311.00 | -0.16% | 3 732 | 12 | ||||||
| LIGMET | 35.00 | +1.01% | 280 | 8 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 73.50 | +5.00% | 588 | 8 | -1.35% | 0 | ||||||||
| ÚJI | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
| STAVBY A MON.PARD. | 60.03 | +0.05% | 480 | 8 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 213.00 | +4.92% | 1 704 | 8 | +3.62% | 0 | ||||||||
| HARV.SPOL.ARBITR | 160.18 | -4.99% | 1 281 | 8 | +0.62% | 0 | ||||||||
| OD LASO | 480.00 | 0.00% | 4 320 | 9 | -2.58% | 0 | ||||||||
| FOND UNIVERSUM | 742.00 | -0.93% | 6 678 | 9 | ||||||||||
| ČSKD - INTRANS | 75.10 | +4.99% | 676 | 9 | +2.18% | 0 | ||||||||
| PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 9 000 | 9 | 1 024.60 | -1.54% | 3 022 | 3 | ||||||
| UNION BANKA | 2 212.00 | +4.98% | 19 908 | 9 | -2.34% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 16.30 | -4.95% | 147 | 9 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | +4.67% | 270 | 9 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 650 | 10 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 49.59 | 0.00% | 496 | 10 | +4.13% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 34.84 | 0.00% | 348 | 10 | -8.10% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | -0.22% | 21 900 | 10 | 2 185.00 | -0.11% | 13 210 | 6 | ||||||
| KRAJKA | 32.22 | +4.98% | 322 | 10 | 34.00 | -0.58% | 272 | 8 | ||||||
| STROJINGSTAV BRNO | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
