Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 805.00 | -5.00% | 1 805 | 1 | 1 900.00 | +5.97% | 7 641 | 4 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| PIVOV.A SOD.SVIT. | 78.73 | +4.98% | 0 | 0 | 63.00 | -1.56% | 252 | 4 | ||||||
| DENTAL | 115.50 | +1.31% | 6 930 | 60 | 95.00 | -5.00% | 380 | 4 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| JEMČA | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 33.41 | -4.97% | 0 | 0 | 33.50 | -4.28% | 134 | 4 | ||||||
| SEVAC | 187.42 | +4.99% | 937 | 5 | 132.00 | 0.00% | 528 | 4 | ||||||
| JLV | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 72.50 | -3.33% | 2 393 | 33 | 74.00 | -6.56% | 296 | 4 | ||||||
| PEKÁRNA LIBEREC | 42.00 | 0.00% | 840 | 20 | 33.00 | 0.00% | 132 | 4 | ||||||
| CUKROVAR NĚMČICE | 48.61 | +4.98% | 0 | 0 | 40.00 | +9.58% | 160 | 4 | ||||||
| CUKROVAR VRBÁTKY | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| INTERHOT.PARKHOTEL | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| SANATORIUM ASTORIA | 1 063.00 | 0.00% | 0 | 0 | 971.00 | -0.54% | 4 855 | 5 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 034.00 | -1.52% | 5 170 | 5 | 1 016.00 | -3.69% | 5 080 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 59.32 | +4.99% | 0 | 0 | 27.50 | -1.78% | 138 | 5 | ||||||
| ZZN POMORAVÍ | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| ZČ ENERGETIKA | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
| FASÁDOSTAV PRAHA | 102.00 | +0.99% | 3 060 | 30 | 90.50 | -4.73% | 453 | 5 | ||||||
| SALMA | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
| BRISTOL | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 64.50 | -2.27% | 323 | 5 | ||||||
| ODETKA | 56.32 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| SEVT | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| INFUSIA | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
| LESY CHLUMEC N.C. | 238.00 | +4.84% | 0 | 0 | 243.10 | +4.93% | 1 216 | 5 | ||||||
| MERKURIA | 48.00 | -4.00% | 240 | 5 | ||||||||||
| JČ ENERGETIKA | 2 650.00 | -0.33% | 84 800 | 32 | 2 630.00 | -0.16% | 15 843 | 6 | ||||||
| KONE LIFTS | 86.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| LESY Č. KRUMLOV | 311.00 | 0.00% | 0 | 0 | 290.00 | +0.31% | 1 740 | 6 | ||||||
| LINASET | 97.00 | 0.00% | 0 | 0 | 91.00 | +6.93% | 546 | 6 | ||||||
| SČ ENERGETIKA | 2 560.00 | +1.99% | 258 560 | 101 | 2 500.10 | -1.99% | 14 759 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 190.00 | -0.22% | 21 900 | 10 | 2 185.00 | -0.11% | 13 210 | 6 | ||||||
| METROPROJEKT | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
| MORAVIA GLASS | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| HMO LOGISTIKA OL | 140.00 | +2.53% | 700 | 5 | 149.00 | -2.51% | 894 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
| PEGA | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | -1.51% | 195 | 6 | ||||||
| ČKD KOMPRESORY | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 471.00 | 0.00% | 0 | 0 | 2 440.00 | -2.30% | 14 640 | 6 | ||||||
| PLIVA - LACHEMA | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
| FIRN | 50.65 | +4.99% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
| MITOP MIMOŇ | 72.20 | -5.00% | 0 | 0 | 74.00 | +2.06% | 444 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 70.41 | +0.14% | 1 267 | 18 | 67.50 | -4.92% | 405 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 942.00 | +0.17% | 17 652 | 6 | 2 938.50 | -1.82% | 17 631 | 6 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 6 720 | 96 | 60.50 | 0.00% | 363 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
