Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 53.00 | -4.91% | 2 385 | 45 | -9.61% | 0 | ||||||||
| KF | 212.00 | -4.93% | 0 | 0 | -9.59% | 0 | ||||||||
| ATEKO | 287.00 | -4.96% | 0 | 0 | -9.58% | 0 | ||||||||
| VÍNO BZENEC | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
| PNIF | 37.84 | -4.99% | 0 | 0 | 36.00 | -9.54% | 3 024 | 84 | ||||||
| ŠKODA DIESEL | 55.59 | -4.99% | 0 | 0 | -9.53% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 65.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PIVOV.LOUNY | 200.00 | -4.76% | 6 600 | 33 | 132.10 | -9.52% | 396 | 3 | ||||||
| ECOTRADE | 34.20 | -5.00% | 616 | 18 | -9.52% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 71.36 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KOVO CHEB | 41.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ROUČKA SLATINA | 36.10 | +0.27% | 7 220 | 200 | -9.52% | 0 | ||||||||
| INGSTAV OSTRAVA | 110.45 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| SEVEROTEX LIBEREC | 28.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ZZN STRAKONICE | 53.20 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| PRECIOSA-LUSTRY | 96.74 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| STS ŠUMPERK | 123.50 | -5.00% | 18 031 | 146 | 134.00 | -9.45% | 20 636 | 154 | ||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 77.52 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | 71.00 | -9.43% | 2 130 | 30 | ||||||
| AROMA PRAHA | 76.95 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| ZČ ENERGETIKA | 2 350.00 | +0.85% | 75 200 | 32 | 2 026.00 | -9.38% | 10 066 | 5 | ||||||
| EKOAGROFOND ÚSTÍ | -9.37% | 0 | ||||||||||||
| PTR | 19.36 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 93.86 | -5.00% | 0 | 0 | 86.00 | -9.35% | 24 510 | 285 | ||||||
| MGM HOLEŠOV | 36.86 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 75.05 | +4.99% | 2 552 | 34 | 68.00 | -9.33% | 3 196 | 47 | ||||||
| KLENOTY AURUM | 136.02 | -4.99% | 816 | 6 | -9.31% | 0 | ||||||||
| OBILA KUTNÁ HORA | 79.21 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| OTMA SLOV. FRUTA | 71.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| MASOKOMB. KOSMON. | 78.07 | -4.98% | 1 874 | 24 | -9.25% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 29.71 | +4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| SAMA | 103.08 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| ZZN POMORAVÍ | 0 | 0 | 92.00 | -9.20% | 460 | 5 | ||||||||
| TON | 795.00 | -4.90% | 0 | 0 | -9.19% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PLZEŇSKÁ IS | -9.09% | 0 | ||||||||||||
| ZEM. TECHNIKA | 22.17 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| C.A.S.5.HOLDING | 60.00 | -9.09% | 1 260 | 21 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 147.25 | -5.00% | 0 | 0 | 131.00 | -9.09% | 8 646 | 66 | ||||||
| SVIT ZLÍN | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LARM | 41.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SOLO | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| KARNOLA KRNOV | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
| PSG | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
| FAB | 3 148.00 | -4.98% | 78 700 | 25 | 3 065.50 | -8.95% | 6 131 | 2 | ||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | 60.10 | -8.93% | 1 142 | 19 | ||||||
| IMADOS | 30.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| JEMČA | 532.00 | 0.00% | 0 | 0 | 533.00 | -8.88% | 2 132 | 4 | ||||||
| ČKD HOŘOVICE | 42.74 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| TEXTILANA | 94.10 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| VIGONA | 65.98 | -4.99% | 7 324 | 111 | -8.86% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 732 | 22 | -8.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
