Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽEL.STAVITEL.PRAHA | 343.00 | -4.98% | 21 609 | 63 | 361.00 | +9.46% | 5 415 | 15 | ||||||
JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
TOS ČELÁKOVICE | 146.70 | -4.99% | 0 | 0 | 139.00 | +9.44% | 417 | 3 | ||||||
ZZN KOLÍN | 75.00 | 0.00% | 1 125 | 15 | +9.43% | 0 | ||||||||
PREFA BRNO | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
STROJÍRNY A O.KAPL | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 0 | 0 | 130.50 | +9.20% | 261 | 2 | ||||||
ŠKODA PRAHA | 1 259.00 | +3.28% | 25 180 | 20 | 1 267.00 | +9.11% | 67 882 | 54 | ||||||
STAVEBNÍ P.PRACHA. | 104.78 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
ENERG. STROJ. BRNO | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
LESNA | 57.44 | -4.99% | 3 446 | 60 | 68.00 | +9.06% | 2 164 | 32 | ||||||
SPECIÁL INVEST | 28.00 | +9.03% | 2 184 | 78 | ||||||||||
MRAZÍRNY DAŠICE | 54.40 | 0.00% | 1 088 | 20 | +9.03% | 0 | ||||||||
IS MORAVA | +9.02% | 0 | ||||||||||||
JANKA | 110.00 | -3.50% | 2 420 | 22 | 110.00 | +8.98% | 8 493 | 77 | ||||||
OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
SILNICE HORŠOV.TÝN | 395.00 | +1.28% | 11 850 | 30 | +8.87% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
ZUD | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
HARV.ZAHR.KAP.PF | 66.30 | -1.19% | 41 769 | 630 | 71.00 | +8.81% | 28 366 | 401 | ||||||
VOD.A KAN.HR.KRÁL. | 70.00 | 0.00% | 0 | 0 | 67.00 | +8.76% | 2 010 | 30 | ||||||
MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +8.73% | 0 | ||||||||
JUNIORSKÝ UPF | +8.69% | 0 | ||||||||||||
SOKOLOV.BÁŇ.STAVBY | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
PLASTIK HT | 120.65 | -5.00% | 5 067 | 42 | 125.00 | +8.69% | 1 250 | 10 | ||||||
ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 68.00 | +8.66% | 2 992 | 44 | ||||||
PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
GENOSERVIS | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
SUZOP | 70.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
KOZAK KLATOVY | 81.62 | -4.99% | 0 | 0 | 66.00 | +8.55% | 1 782 | 24 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 98.50 | +8.50% | 3 645 | 37 | ||||||
INFUSIA | 389.00 | 0.00% | 0 | 0 | 351.50 | +8.48% | 1 758 | 5 | ||||||
ŠROUBÁRNA ŽDÁNICE | 221.00 | 0.00% | 3 315 | 15 | 230.00 | +8.46% | 4 100 | 18 | ||||||
JITONA | 69.30 | 0.00% | 11 019 | 159 | 71.00 | +8.39% | 3 550 | 50 | ||||||
ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | -2.59% | 452 100 | 3 014 | 151.50 | +8.30% | 87 774 | 582 | ||||||
EKOAGROBANKA | 33.47 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
B.G.M. CAPITAL | 62.00 | +8.17% | 10 588 | 172 | ||||||||||
ZZN JIČÍN | 69.66 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
IF KREDIT | +8.00% | 0 | ||||||||||||
ČESKOMOR.CEMENT | 1 396.00 | +2.27% | 76 780 | 55 | 1 326.00 | +7.98% | 58 624 | 44 | ||||||
FERRUM | 40.50 | 0.00% | 0 | 0 | +7.95% | 0 | ||||||||
PRAGOLAKTOS | 38.71 | -4.98% | 0 | 0 | +7.94% | 0 | ||||||||
SELIKO OLOMOUC | 2 650.00 | +1.92% | 121 900 | 46 | +7.81% | 0 | ||||||||
ČKD PRAHA DIZ | 348.00 | +2.05% | 2 088 | 6 | 345.00 | +7.81% | 4 140 | 12 | ||||||
HARV.SPOL.DIAMANT | 162.01 | -4.54% | 8 749 | 54 | +7.75% | 0 | ||||||||
FINOP IF | 156.00 | +7.70% | 9 977 | 65 | ||||||||||
PEKÁRNY ŠUMPERK | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
CA CIIF | 138.00 | +7.69% | 99 119 | 730 | ||||||||||
IMO CHOMUTOV | 24.70 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
LESY KŘIVOKLÁT | 80.55 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
MLÉKÁRNA MAR.LÁZNĚ | 16.25 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
SALMA | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
COLORBETON | 265.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB