Nejnižší kurz, RM Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 38.00 | -3.16% | 1 213 | 33 | ||||||||||
| CHIRANA STRAŠNICE | 38.10 | 0.00% | 152 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | 0.00% | 542 | 15 | 38.10 | +0.28% | 305 | 8 | ||||||
| JIHOČESKÉ LESY | 38.30 | -8.80% | 383 | 10 | ||||||||||
| AGRODAT | 38.50 | +4.05% | 1 540 | 40 | ||||||||||
| BELAGRA | 38.70 | -1.02% | 697 | 18 | ||||||||||
| BOPO | 40.01 | 0.00% | 0 | 0 | 39.00 | +0.43% | 312 | 8 | ||||||
| TESLA KARLÍN | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
| JITONA | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
| SVIT ZLÍN | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| MASSAG | 40.00 | -6.19% | 600 | 15 | ||||||||||
| KRUŠNOH.STROJ.MOST | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
| INTERIER PRAHA | 40.00 | 0.00% | 400 | 10 | ||||||||||
| INTERKUPON HOLDING | 40.00 | 0.00% | 1 000 | 25 | ||||||||||
| DOBA BAKOV N.JIZ. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| KOVOLIT MODŘICE | 40.50 | 0.00% | 122 | 3 | ||||||||||
| TONA | 40.60 | +0.37% | 81 | 2 | ||||||||||
| AERO HOLDING | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| AKRO OPF GLOBAL. | 41.00 | -2.96% | 6 183 | 150 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| LESY PROTIVÍN | 41.00 | +5.12% | 164 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.10 | 0.00% | 3 083 | 75 | ||||||||||
| FOSFA | 42.00 | +4.51% | 693 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 42.40 | +2.60% | 4 252 | 100 | ||||||||||
| AGB IF II | 42.50 | +0.66% | 2 846 | 67 | ||||||||||
| PAPÍRNY BRNO | 42.50 | +1.19% | 43 | 1 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 43.00 | -2.55% | 1 842 | 42 | ||||||||||
| TENEZ CHOTĚBOŘ | 43.00 | 0.00% | 344 | 8 | ||||||||||
| BVV INVEST IS | 43.00 | -0.89% | 11 070 | 250 | ||||||||||
| CUKROVAR BRODEK | 43.00 | -8.51% | 86 | 2 | ||||||||||
| IF MERCIA H.K. | 43.00 | +5.83% | 32 510 | 776 | ||||||||||
| KARTOGRAFIE PRAHA | 43.10 | -3.79% | 431 | 10 | ||||||||||
| MŠLZ | 43.30 | -6.76% | 4 417 | 102 | ||||||||||
| SIGMA LUTÍN | 42.35 | +4.98% | 0 | 0 | 44.00 | +4.55% | 6 917 | 137 | ||||||
| MOR.ZEM.HOLDING | 45.00 | -1.77% | 5 525 | 125 | ||||||||||
| PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 495 | 11 | ||||||||||
| ČSAD OPAVA | 46.00 | +9.52% | 2 898 | 63 | ||||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
| TOMA | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| PLOMA | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| PSVS | 48.00 | 0.00% | 1 152 | 24 | ||||||||||
| VIGONA | 48.00 | +6.66% | 4 080 | 85 | ||||||||||
| FERONA | 51.29 | 0.00% | 0 | 0 | 48.00 | -7.67% | 5 530 | 113 | ||||||
| LCS HOLDING | 48.10 | +2.53% | 2 405 | 50 | ||||||||||
| KAPITÁL HOLDING | 49.00 | -9.32% | 1 960 | 40 | ||||||||||
| SAFINA | 49.00 | 0.00% | 1 911 | 39 | ||||||||||
| MASNA STUDENÁ | 49.00 | 0.00% | 196 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 49.10 | 0.00% | 982 | 20 | ||||||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
| MAGNETON | 50.00 | 0.00% | 350 | 7 | 50.00 | 0.00% | 900 | 18 | ||||||
| OKULA NÝRSKO | 50.00 | 0.00% | 250 | 5 | ||||||||||
| VYSOČINA VYKLANT. | 50.00 | 0.00% | 500 | 10 | ||||||||||
| SOLO | 51.94 | +4.99% | 0 | 0 | 50.10 | +2.03% | 852 | 17 | ||||||
| VÍNO BZENEC | 51.00 | +3.38% | 204 | 4 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 51.00 | 0.00% | 204 | 4 | ||||||||||
| KROMEXIM | 51.50 | -4.62% | 1 236 | 24 | ||||||||||
| ZLATÝ UPF | 51.50 | +1.20% | 37 187 | 716 | ||||||||||
| B.G.M. HOLDING | 51.70 | -1.50% | 4 767 | 92 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 52.00 | -8.93% | 52 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
