Největší objemy, RM Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 400.00 | +4.57% | 34 000 | 85 | ||||||||||
| PRIESSNITZOVY LÁZ. | 585.00 | +0.18% | 33 120 | 57 | ||||||||||
| STRATEGIC HOT.CAP. | 1 174.00 | +4.91% | 0 | 0 | 1 224.00 | -6.93% | 33 064 | 31 | ||||||
| VODNÍ STAVBY | 493.00 | 0.00% | 0 | 0 | 430.00 | -4.50% | 32 820 | 76 | ||||||
| VČ ENERGETIKA | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
| IF MERCIA H.K. | 43.00 | +5.83% | 32 510 | 776 | ||||||||||
| ŠREJBEROVA IS OPF | 810.10 | +2.51% | 32 462 | 40 | ||||||||||
| INV.FOND ¬ECHY | 92.20 | +0.48% | 32 179 | 350 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 31 680 | 192 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 040.00 | 0.00% | 80 800 | 20 | 3 849.40 | -1.24% | 31 208 | 8 | ||||||
| PF AAA | 450.00 | -0.66% | 33 750 | 75 | 455.00 | -0.62% | 29 573 | 65 | ||||||
| SELGEN | 295.00 | -0.84% | 29 500 | 100 | ||||||||||
| IF ČEMONIF | 259.00 | -0.78% | 28 841 | 112 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 084.00 | -4.97% | 0 | 0 | 1 913.10 | -9.81% | 28 720 | 15 | ||||||
| TEPLÁRNY KARVINÁ | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
| IS LINH ART | 305.60 | -0.61% | 26 237 | 85 | ||||||||||
| ŽĎAS | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
| UNITED ENERGY | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| SPEKT.VELKOMOR.PF | 155.50 | -0.21% | 24 770 | 160 | ||||||||||
| SVIT ZLÍN | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| SKLÁRNY KAVALIER | 1 071.00 | 0.00% | 0 | 0 | 1 002.10 | -7.06% | 24 338 | 24 | ||||||
| RAIFFEISEN ALFA IF | 235.50 | +1.13% | 24 283 | 103 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 418.00 | 0.00% | 234 080 | 560 | 408.10 | +1.57% | 23 865 | 58 | ||||||
| ŽELEZÁRNY CHOMUTOV | 522.00 | +1.16% | 48 024 | 92 | 522.00 | -1.46% | 22 897 | 44 | ||||||
| KOH-I-NOOR PRAHA | 106.40 | +1.48% | 22 834 | 214 | ||||||||||
| VUES BRNO | 54.10 | -4.53% | 22 780 | 401 | ||||||||||
| CHEMOFOND | 345.00 | 0.00% | 0 | 0 | 345.10 | -0.39% | 22 421 | 65 | ||||||
| SILNICE OSTRAVA | 202.00 | 0.00% | 0 | 0 | 201.00 | +1.76% | 22 362 | 111 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 640.50 | -1.76% | 21 327 | 13 | ||||||||||
| JUNIORSKÝ UPF | 64.40 | +0.76% | 21 212 | 330 | ||||||||||
| STČ ENERGETICKÁ | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| PRECHEZA | 92.30 | +0.10% | 3 138 | 34 | 92.60 | +3.05% | 20 597 | 217 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| NKT CABLES | 609.00 | -3.17% | 36 540 | 60 | 602.00 | +1.10% | 20 465 | 34 | ||||||
| VINNÉ SKL.VALTICE | 609.90 | +7.87% | 20 078 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 1 781.00 | +4.94% | 3 562 | 2 | 1 650.50 | +0.65% | 19 806 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | +4.99% | 0 | 0 | 109.00 | +7.99% | 19 090 | 178 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 472.00 | -4.54% | 18 890 | 40 | ||||||||||
| CEMENT BOHEMIA PHA | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
| FINOP HOLDING | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| AGROBANKA PRAHA | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
| APOLLÓN HOLDING | 19.29 | -4.97% | 6 366 | 330 | 19.80 | -1.34% | 18 520 | 934 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 401.10 | -1.45% | 18 449 | 46 | ||||||
| ETA | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
| KUPONINVEST | 190.00 | -4.29% | 18 036 | 94 | ||||||||||
| ZČ ENERGETIKA | 1 940.00 | -4.90% | 1 940 | 1 | 1 967.00 | +8.52% | 17 582 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 3 290 | 14 | 230.00 | +1.98% | 17 480 | 76 | ||||||
| BVV BRNO | 3 002.00 | -0.03% | 150 100 | 50 | 2 901.10 | +0.52% | 17 401 | 6 | ||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | 0.00% | 0 | 0 | 154.00 | +8.50% | 16 470 | 108 | ||||||
| CONSUS IF | 64.20 | -1.21% | 15 620 | 244 | ||||||||||
| TOMA | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 155.90 | +0.12% | 15 590 | 100 | ||||||||||
| ASSIDOMÄN SEPAP | 900.00 | 0.00% | 0 | 0 | 809.00 | -7.63% | 14 935 | 18 | ||||||
| ATAS NÁCHOD | 220.10 | -0.14% | 14 507 | 66 | ||||||||||
| KARLOVAR. MIN.VODY | 1 554.00 | 0.00% | 0 | 0 | 1 605.00 | +1.45% | 14 347 | 9 | ||||||
| IF ENERGETIKY | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
