Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 879.00 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| CEMENT BOHEMIA PHA | 975.00 | +4.95% | 0 | 0 | 1 048.00 | +9.77% | 18 844 | 18 | ||||||
| CEMENT HRANICE | 611.00 | +0.99% | 1 222 | 2 | 0.00 | +2.83% | 0 | 0 | ||||||
| CEMOS | 210.00 | 0.00% | 840 | 4 | ||||||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| CENTEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 0.00 | +0.28% | 0 | 0 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| CERAM | 12.10 | -4.39% | 164 | 14 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +0.34% | 0 | 0 | ||||||||||
| CGH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0.00 | +3.12% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | +1.06% | 5 720 | 52 | ||||||||||
| CIMEX KONCERN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CINEMART | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CIV.17,5/99 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| COLORBETON | 0.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 131.00 | 0.00% | 2 882 | 22 | ||||||||||
| CONCORDIA LESOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 64.20 | -1.21% | 15 620 | 244 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 3.00 | +4.59% | 41 505 | 14 015 | ||||||
| COR/US GARANT IF | 320.00 | -2.47% | 117 269 | 345 | ||||||||||
| COR/US PROGRES IF | 335.00 | -1.26% | 61 028 | 180 | ||||||||||
| CREDIT S.Č.DL.PFO | 0 | 0 | ||||||||||||
| CREDIT SUISSE | 70.70 | +0.33% | 389 669 | 5 495 | ||||||||||
| CRISTAL PALACE | 130.50 | +7.85% | 914 | 7 | ||||||||||
| CRYSTALEX | 129.20 | 0.00% | 0 | 0 | 121.10 | 0.00% | 484 | 4 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CS TRADING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 36.20 | +0.40% | 2 235 | 60 | ||||||||||
| CUKR. OVČÁRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. PROSENICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 43.00 | -8.51% | 86 | 2 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +27.65% | 48 | 16 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | -3.29% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 82.00 | +1.83% | 765 | 10 | ||||||||||
| CUKROVAR NĚMČICE | 0.00 | +2.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 101.00 | -1.94% | 808 | 8 | ||||||||||
| CUKRSPOL PRAHA | 120.00 | +1.98% | 2 400 | 20 | ||||||||||
| CZ 92/91 | 0.00 | -0.35% | 0 | 0 | ||||||||||
| CZECH INTER.TRAVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
| ČEPRO PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 394.00 | -2.58% | 7 715 | 20 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 109.52 | -4.99% | 22 233 | 203 | 103.00 | -4.33% | 49 669 | 454 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
