Nejnižší kurz, RM Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 52.00 | +8.33% | 520 | 10 | ||||||||||
| VÝBĚROVÝ IPF | 52.00 | -4.42% | 12 967 | 250 | ||||||||||
| IF ZBROJOV.VSETÍN | 52.10 | -0.19% | 1 824 | 35 | ||||||||||
| TREND V.I.F. PRAHA | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
| SLAVIE HOLDING | 53.00 | +5.13% | 12 113 | 232 | ||||||||||
| STAV.POD.PRAHA | 53.00 | +8.16% | 1 060 | 20 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.10 | -0.15% | 2 125 | 40 | ||||||||||
| VUES BRNO | 54.10 | -4.53% | 22 780 | 401 | ||||||||||
| OSEVA | 55.00 | 0.00% | 1 485 | 27 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.00 | +10.00% | 1 210 | 22 | ||||||||||
| MRAZÍRNY DAŠICE | 55.00 | +8.32% | 3 250 | 60 | ||||||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| KARLOVAR. PORCELÁN | 59.56 | +4.98% | 0 | 0 | 55.50 | +0.21% | 1 371 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 55.90 | 0.00% | 671 | 12 | ||||||||||
| OFT HOLDING PRAHA | 56.00 | +7.69% | 560 | 10 | ||||||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 56.10 | -0.74% | 668 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 56.30 | 0.00% | 2 590 | 46 | ||||||
| PRECIOSA-LUSTRY | 57.00 | -4.20% | 285 | 5 | ||||||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| ŠKODA LIAZ | 66.00 | 0.00% | 0 | 0 | 58.00 | -3.87% | 1 192 | 20 | ||||||
| ENERG. STROJ. BRNO | 58.00 | -0.32% | 925 | 16 | ||||||||||
| ČMD | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
| MAGNET | 58.10 | +0.12% | 2 615 | 45 | ||||||||||
| LOMBARD INDUSTRIAL | 60.00 | 0.00% | 360 | 6 | ||||||||||
| TONASO | 60.00 | 0.00% | 7 800 | 130 | ||||||||||
| SAMKA | 60.00 | 0.00% | 300 | 5 | ||||||||||
| DOSTA DOP.STAV.UH | 60.00 | 0.00% | 420 | 7 | ||||||||||
| BEMAGRO | 60.00 | +1.91% | 5 400 | 90 | ||||||||||
| FINANCE ENG.-1.PF | 60.20 | -0.48% | 37 020 | 600 | ||||||||||
| TATRA | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
| MEOPTA PŘEROV | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
| ČZ STRAKONICE | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
| FINANCE ENG.-2.PF | 61.20 | +0.38% | 50 543 | 801 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 62.20 | -1.11% | 5 598 | 90 | 61.60 | -0.01% | 16 941 | 273 | ||||||
| JABLONEX | 62.00 | 0.00% | 992 | 16 | ||||||||||
| CONSUS IF | 64.20 | -1.21% | 15 620 | 244 | ||||||||||
| JUNIORSKÝ UPF | 64.40 | +0.76% | 21 212 | 330 | ||||||||||
| KREDITAL IF | 65.00 | -5.45% | 910 | 14 | ||||||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 65.00 | -5.78% | 5 655 | 87 | ||||||
| SPIF VŠEOBECNÝ | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
| YSE-PROFIT | 65.00 | 0.00% | 1 235 | 19 | ||||||||||
| ZBROJOVKA BRNO | 62.70 | 0.00% | 0 | 0 | 65.50 | +1.80% | 4 681 | 71 | ||||||
| S.P.M.B. | 66.10 | -4.34% | 397 | 6 | ||||||||||
| ŠROUBÁRNA TURNOV | 67.00 | +8.73% | 67 | 1 | ||||||||||
| VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 67.10 | +2.91% | 470 | 7 | ||||||
| ZEMAP - INVEST | 68.10 | -5.62% | 13 420 | 200 | ||||||||||
| II.EPIC HOLDING | 69.00 | +4.02% | 10 350 | 150 | ||||||||||
| HOTEL PANORAMA | 69.00 | +5.42% | 465 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 69.30 | 0.00% | 277 | 4 | ||||||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| PRAGOFOND IF | 70.00 | +5.90% | 1 750 | 25 | ||||||||||
| ZEMAP-INVEST | 70.00 | -0.34% | 10 535 | 150 | ||||||||||
| MORAVSKÁ PRŮM. | 70.10 | -2.56% | 2 666 | 38 | ||||||||||
| VINIUM | 70.10 | -0.73% | 210 | 3 | ||||||||||
| CREDIT SUISSE | 70.70 | +0.33% | 389 669 | 5 495 | ||||||||||
| OL - INVEST | 71.00 | -7.48% | 6 495 | 90 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | +0.68% | 515 | 7 | ||||||||||
| IMO CHOMUTOV | 74.10 | -0.13% | 1 482 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
