Největší objemy, RM Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
| HARV.SPOL.MEN.SPOL | 280.00 | +0.54% | 14 000 | 50 | ||||||||||
| LOVOCHEMIE LOVOS. | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| ČKD DOPR.SYSTÉMY | 116.00 | +2.54% | 8 700 | 75 | 114.70 | -4.52% | 13 749 | 120 | ||||||
| LATER CHRUDIM | 230.10 | -2.17% | 13 732 | 61 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
| OTAVA-PATRIA | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
| ZEMAP - INVEST | 68.10 | -5.62% | 13 420 | 200 | ||||||||||
| IF KIP | 435.00 | -9.48% | 13 125 | 30 | ||||||||||
| ZPS ZLÍN | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
| VÝBĚROVÝ IPF | 52.00 | -4.42% | 12 967 | 250 | ||||||||||
| INV.SPOL.RENTIA | 170.00 | -0.22% | 12 953 | 76 | ||||||||||
| VERTEX | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| ALIACHEM | 137.00 | +0.73% | 61 102 | 446 | 133.20 | +0.60% | 12 719 | 96 | ||||||
| TATRA | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| ROCKWOOL PREFIZOL | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
| SLAVIE HOLDING | 53.00 | +5.13% | 12 113 | 232 | ||||||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 11 520 | 64 | ||||||||||
| GUMÁRNY ZUBŘÍ | 100.00 | 0.00% | 11 500 | 115 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 141.10 | -0.08% | 11 428 | 81 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| MORAVSKÝ DRUŽ.IF | 270.00 | -8.02% | 11 341 | 42 | ||||||||||
| VÁLCOVNY PLECHU | 225.00 | -0.88% | 24 975 | 111 | 221.10 | +0.08% | 11 315 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | -0.39% | 11 325 | 75 | 150.00 | +2.06% | 11 250 | 75 | ||||||
| BVV INVEST IS | 43.00 | -0.89% | 11 070 | 250 | ||||||||||
| PRIOR IK | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
| PLZEŇSKÁ IS | 120.00 | -7.64% | 10 640 | 90 | ||||||||||
| ZEMAP-INVEST | 70.00 | -0.34% | 10 535 | 150 | ||||||||||
| TESLA KARLÍN | 39.00 | +6.55% | 10 530 | 270 | ||||||||||
| ČZ STRAKONICE | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
| POZ.STAVIT. ZLÍN | 104.00 | 0.00% | 10 400 | 100 | ||||||||||
| II.EPIC HOLDING | 69.00 | +4.02% | 10 350 | 150 | ||||||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | -0.03% | 10 125 | 9 | ||||||
| JABLON.BIZUTER. IS | 169.20 | +0.43% | 10 060 | 61 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.10 | +0.89% | 9 830 | 21 | ||||||||||
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 1 502 | 13 | 120.00 | +3.13% | 9 708 | 79 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | 0.00% | 20 340 | 226 | 75.70 | -1.33% | 9 704 | 126 | ||||||
| SPOLANA | 126.50 | -3.50% | 3 669 | 29 | 133.30 | +1.21% | 9 493 | 72 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| SIGMIA IF | 233.00 | +2.73% | 9 320 | 40 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| MEOPTA PŘEROV | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
| SVOBODA GRAF. ZÁV. | 206.50 | -6.87% | 8 930 | 43 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 15.00 | +2.68% | 8 858 | 625 | ||||||||||
| ERGON | 359.00 | 0.00% | 0 | 0 | 432.00 | +9.92% | 8 640 | 20 | ||||||
| UNIRELEX | 5.00 | +1.39% | 8 592 | 1 689 | ||||||||||
| PLZEŇSKÁ IS | 180.00 | +1.52% | 8 570 | 51 | ||||||||||
| IF METALL | 380.00 | +1.36% | 8 360 | 22 | ||||||||||
| OSTROJ | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
| STOCK PLZEŇ | 1 302.00 | -0.68% | 1 302 | 1 | 1 350.00 | +1.42% | 8 100 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
| TONASO | 60.00 | 0.00% | 7 800 | 130 | ||||||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 7 778 | 26 | ||||||
| MILO OLOMOUC | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| ČES.CHMEL.INV.SPOL | 394.00 | -2.58% | 7 715 | 20 | ||||||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
