Největší objemy, Burza Praha dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.49% | 62 508 | 60 | ||||||
| DĚČÍN 12,5/03 | 90.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 264.00 | 0.00% | 0 | 0 | 1 200.00 | -0.31% | 82 548 | 67 | ||||||
| AG7 OPF | 1 393.00 | +0.36% | 0 | 0 | ||||||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 7 778 | 26 | ||||||
| OHL ŽS | 556.00 | 0.00% | 0 | 0 | 480.00 | -2.04% | 6 720 | 14 | ||||||
| OTAVA-PATRIA | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
| INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
| PRAGA LOUNY | 123.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
| ČKD PRAHA DIZ | 295.00 | 0.00% | 0 | 0 | 0.00 | -9.60% | 0 | 0 | ||||||
| ČZ STRAKONICE | 61.40 | 0.00% | 0 | 0 | 61.00 | -0.33% | 10 489 | 169 | ||||||
| ŠKODA PLZEŇ VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +0.25% | 8 000 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 201.00 | 0.00% | 0 | 0 | 3 270.00 | +0.55% | 6 540 | 2 | ||||||
| VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| FEZKO SERVIS | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 260.60 | -0.09% | 1 565 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 82.67 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TEPLÁRNY BRNO | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
| ASSIDOMÄN SEPAP | 900.00 | 0.00% | 0 | 0 | 809.00 | -7.63% | 14 935 | 18 | ||||||
| PREFA PRAHA | 33.26 | +4.98% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 102 278.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 100 714.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 177.00 | -1.31% | 101 637 | 571 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 800.00 | 0.00% | 0 | 0 | 3 732.20 | +3.13% | 70 934 | 19 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| Holcim (Česko) | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 34.00 | -4.43% | 7 746 | 219 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 0.00 | -1.22% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
