Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | 52.10 | -0.19% | 1 824 | 35 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 30.50 | -1.61% | 1 830 | 60 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 43.00 | -2.55% | 1 842 | 42 | ||||||||||
| JM ENERGETIKA | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 95.00 | -1.31% | 1 875 | 20 | ||||||||||
| SAFINA | 49.00 | 0.00% | 1 911 | 39 | ||||||||||
| LANEX | 321.50 | +1.25% | 1 930 | 6 | ||||||||||
| KAPITÁL HOLDING | 49.00 | -9.32% | 1 960 | 40 | ||||||||||
| ZEM. TECHNIKA | 27.50 | -3.64% | 1 980 | 72 | ||||||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| PANKRÁC | 85.00 | -0.98% | 2 020 | 24 | ||||||||||
| AQUASERV | 130.00 | -0.38% | 2 080 | 16 | ||||||||||
| MADETA | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| ARMABETON PRAHA | 109.00 | -0.90% | 28 013 | 257 | 101.10 | +0.39% | 2 085 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 2 091.00 | 0.00% | 2 091 | 1 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 2 100 | 28 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.10 | -0.15% | 2 125 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 160 | 24 | ||||||
| BETA OLOMOUC | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
| FATRA | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| CS.FOND PRAV.DIVID | 36.20 | +0.40% | 2 235 | 60 | ||||||||||
| MASOSPOL PÍSNICE | 20.60 | -1.21% | 2 239 | 110 | ||||||||||
| JANKA | 98.00 | 0.00% | 0 | 0 | 98.20 | +2.29% | 2 259 | 23 | ||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
| JUTA | 1 445.00 | 0.00% | 0 | 0 | 1 196.00 | -0.01% | 2 392 | 2 | ||||||
| CUKRSPOL PRAHA | 120.00 | +1.98% | 2 400 | 20 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 402 | 20 | ||||||
| LCS HOLDING | 48.10 | +2.53% | 2 405 | 50 | ||||||||||
| K-T-V INVEST | 510.00 | 0.00% | 0 | 0 | 470.10 | -3.19% | 2 461 | 5 | ||||||
| ODKOLEK | 79.00 | -0.48% | 2 516 | 32 | ||||||||||
| GEOTEST BRNO | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 15.00 | -1.31% | 2 550 | 170 | ||||||||||
| KOLORA SEMILY | 32.50 | -0.06% | 2 574 | 79 | ||||||||||
| FEZKO SERVIS | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.05 | 0.00% | 0 | 0 | 56.30 | 0.00% | 2 590 | 46 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 2 602 | 26 | ||||||
| MAGNET | 58.10 | +0.12% | 2 615 | 45 | ||||||||||
| MORAVSKÁ PRŮM. | 70.10 | -2.56% | 2 666 | 38 | ||||||||||
| FORT KAPITÁL BRNO | 36.00 | 0.00% | 2 700 | 75 | ||||||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
| IF PORTFOLIOVÝ | 34.00 | -9.21% | 2 720 | 80 | ||||||||||
| SOKOLOV. STROJÍRNY | 36.00 | -0.45% | 2 761 | 79 | ||||||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 55.30 | +0.43% | 2 767 | 50 | ||||||
| HOTEL FORUM PRAHA | 109.72 | +4.99% | 878 | 8 | 115.00 | +5.63% | 2 777 | 25 | ||||||
| PODNIK SPEC.PRACÍ | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| OXFORDSKÁ INV.SPOL | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
| DKF HOLDING | 202.00 | -0.03% | 2 823 | 14 | ||||||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 46.40 | -3.97% | 2 830 | 61 | ||||||
| AGB IF II | 42.50 | +0.66% | 2 846 | 67 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| CONCORDIA INV.IF | 131.00 | 0.00% | 2 882 | 22 | ||||||||||
| ČSAD OPAVA | 46.00 | +9.52% | 2 898 | 63 | ||||||||||
| KABLO ELEKTRO | 990.00 | -1.49% | 5 940 | 6 | 988.00 | +5.16% | 2 964 | 3 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.81 | +4.97% | 0 | 0 | 25.00 | +3.17% | 3 039 | 128 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 015.00 | +0.22% | 3 045 | 3 | ||||||
| STRABAG UH.HRAD. | 150.00 | +7.39% | 3 057 | 20 | ||||||||||
| GRANITOL | 140.00 | 0.00% | 3 080 | 22 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.10 | 0.00% | 3 083 | 75 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
