Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
| JITEX PÍSEK | 78.00 | 0.00% | 7 098 | 91 | 75.00 | +2.53% | 3 218 | 43 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | +8.32% | 3 250 | 60 | ||||||||||
| HEDVA | 22.00 | -9.57% | 3 300 | 150 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | 0.00% | 3 360 | 420 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 285.00 | +1.78% | 3 420 | 12 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| MSA | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| PARAMO | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
| ORGREZ | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| REDASH | 30.00 | +6.23% | 3 600 | 120 | ||||||||||
| JITONA | 39.90 | -5.00% | 2 075 | 52 | 39.50 | -0.62% | 3 609 | 88 | ||||||
| IF AB-UNIFOND | 182.00 | -0.27% | 3 630 | 20 | ||||||||||
| INTERHOT.PARKHOTEL | 250.00 | -3.83% | 3 635 | 15 | ||||||||||
| KRUŠNOH.STROJ.MOST | 34.06 | 0.00% | 0 | 0 | 40.00 | -12.39% | 3 720 | 93 | ||||||
| STAVOMONTÁŽE OL | 11.00 | -5.66% | 3 740 | 340 | ||||||||||
| KRÁLOVOPOLSKÁ | 118.00 | +1.72% | 11 564 | 98 | 117.50 | +0.59% | 3 760 | 32 | ||||||
| RUBENA | 75.00 | +7.38% | 3 768 | 51 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 400 | 5 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 80.00 | +2.56% | 4 000 | 50 | ||||||||||
| MUZO | 1 005.00 | 0.00% | 4 020 | 4 | ||||||||||
| VIGONA | 48.00 | +6.66% | 4 080 | 85 | ||||||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.14% | 4 106 | 20 | ||||||
| AKRO OPF PROG.SPOL | 42.40 | +2.60% | 4 252 | 100 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| EQUIL INVEST | 125.00 | -8.63% | 4 375 | 35 | ||||||||||
| MŠLZ | 43.30 | -6.76% | 4 417 | 102 | ||||||||||
| PIVOV.STAROBRNO | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
| HOT.INTERNATIONAL | 179.00 | -1.96% | 4 495 | 25 | ||||||||||
| ŽDB | 94.50 | +5.00% | 0 | 0 | 91.00 | -5.69% | 4 550 | 50 | ||||||
| DEZA | 316.10 | +1.53% | 4 564 | 14 | ||||||||||
| OTAVAN TŘEBOŇ | 144.00 | -0.61% | 4 580 | 32 | ||||||||||
| JLV | 130.00 | -5.20% | 4 605 | 34 | ||||||||||
| ZBROJOVKA BRNO | 62.70 | 0.00% | 0 | 0 | 65.50 | +1.80% | 4 681 | 71 | ||||||
| LES. SPOL.PŘIBYSL. | 34.00 | 0.00% | 4 692 | 138 | ||||||||||
| RUBÍN DYN.IF | 475.10 | +0.80% | 4 751 | 10 | ||||||||||
| B.G.M. HOLDING | 51.70 | -1.50% | 4 767 | 92 | ||||||||||
| AUTOCENTRUM LIBOU. | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| FAGRON | 8.00 | 0.00% | 4 880 | 610 | ||||||||||
| ATESO | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
| SEVEROČ. VOD.A KAN | 1 579.00 | 0.00% | 0 | 0 | 1 246.10 | -9.93% | 4 984 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.90 | +0.02% | 4 986 | 133 | ||||||||||
| TYLEX LETOVICE | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| OSTRAV.VOD.A KAN. | 220.10 | +1.66% | 5 062 | 23 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| VÚFB | 155.00 | +7.83% | 5 170 | 34 | ||||||||||
| METALIMEX | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
| KIS TIPAINVEST | 295.00 | 0.00% | 5 310 | 18 | ||||||||||
| BEMAGRO | 60.00 | +1.91% | 5 400 | 90 | ||||||||||
| MOR.ZEM.HOLDING | 45.00 | -1.77% | 5 525 | 125 | ||||||||||
| FERONA | 51.29 | 0.00% | 0 | 0 | 48.00 | -7.67% | 5 530 | 113 | ||||||
| VAN LEER OBALY | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
| OBAL ROZKOŠ | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
| THRALL VAGONKA ST. | 65.89 | 0.00% | 0 | 0 | 65.00 | -5.78% | 5 655 | 87 | ||||||
| Holcim (Česko) | 702.00 | 0.00% | 0 | 0 | 705.00 | +0.53% | 5 670 | 8 | ||||||
| CIMEX KONCERN | 110.00 | +1.06% | 5 720 | 52 | ||||||||||
| SPECIÁL INVEST | 35.40 | -1.64% | 5 787 | 159 | ||||||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 0 | 0 | 660.00 | +9.96% | 5 940 | 9 | ||||||
| AKRO OPF GLOBAL. | 41.00 | -2.96% | 6 183 | 150 | ||||||||||
| SLOVÁCKÝ IF | 115.90 | +0.64% | 6 259 | 54 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
