Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 2 602 | 26 | ||||||
| OSEVA | 55.00 | 0.00% | 1 485 | 27 | ||||||||||
| IF ENERGETIKY | 568.00 | +4.99% | 2 840 | 5 | 570.00 | -5.55% | 14 272 | 27 | ||||||
| FORM | 30.30 | +0.33% | 848 | 28 | ||||||||||
| RAAB KARCH.STAVIVA | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
| ICOM TRANSPORT | 75.00 | 0.00% | 2 100 | 28 | ||||||||||
| PASO BRNO | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 910.00 | 0.00% | 0 | 0 | 910.00 | -2.20% | 25 383 | 28 | ||||||
| FEZKO SERVIS | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
| VOD.A KAN.JABLONNÉ | 23.00 | 0.00% | 690 | 30 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| EUROINVEST KOSMON. | 14.00 | 0.00% | 420 | 30 | ||||||||||
| IF KIP | 435.00 | -9.48% | 13 125 | 30 | ||||||||||
| AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 25.00 | +8.69% | 750 | 30 | ||||||
| TEPNA | 9.00 | -1.09% | 270 | 30 | ||||||||||
| JIRČANY | 17.00 | 0.00% | 510 | 30 | ||||||||||
| PLOMA | 47.50 | -5.00% | 1 425 | 30 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| PILANA TOOLS | 170.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| STRATEGIC HOT.CAP. | 1 174.00 | +4.91% | 0 | 0 | 1 224.00 | -6.93% | 33 064 | 31 | ||||||
| ODKOLEK | 79.00 | -0.48% | 2 516 | 32 | ||||||||||
| KRÁLOVOPOLSKÁ | 118.00 | +1.72% | 11 564 | 98 | 117.50 | +0.59% | 3 760 | 32 | ||||||
| PRAZSKE SLUZBY | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
| OTAVAN TŘEBOŇ | 144.00 | -0.61% | 4 580 | 32 | ||||||||||
| JITKA JINDŘ.HRADEC | 38.00 | -3.16% | 1 213 | 33 | ||||||||||
| VINNÉ SKL.VALTICE | 609.90 | +7.87% | 20 078 | 33 | ||||||||||
| BENAR | 30.60 | -1.60% | 1 010 | 33 | ||||||||||
| SELLIER & BELLOT | 212.00 | 0.00% | 5 088 | 24 | 211.20 | -1.35% | 6 872 | 33 | ||||||
| PIVOVAR RADEGAST | 3 069.00 | -4.98% | 12 276 | 4 | 3 333.00 | -0.46% | 112 824 | 34 | ||||||
| NKT CABLES | 609.00 | -3.17% | 36 540 | 60 | 602.00 | +1.10% | 20 465 | 34 | ||||||
| VÚFB | 155.00 | +7.83% | 5 170 | 34 | ||||||||||
| JLV | 130.00 | -5.20% | 4 605 | 34 | ||||||||||
| EQUIL INVEST | 125.00 | -8.63% | 4 375 | 35 | ||||||||||
| IF ZBROJOV.VSETÍN | 52.10 | -0.19% | 1 824 | 35 | ||||||||||
| LESY TÁBOR | 23.00 | 0.00% | 805 | 35 | ||||||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 1 134 | 20 | 55.10 | +1.75% | 1 984 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| MORAVSKÁ PRŮM. | 70.10 | -2.56% | 2 666 | 38 | ||||||||||
| TEPLÁRNY KARVINÁ | 680.00 | +0.14% | 1 360 | 2 | 737.00 | +6.16% | 27 744 | 39 | ||||||
| LÉČIVA PRAHA | 2 425.00 | +4.97% | 305 550 | 126 | 2 290.00 | +2.03% | 89 085 | 39 | ||||||
| TEREOS TTD | 16.24 | 0.00% | 0 | 0 | 19.20 | 0.00% | 749 | 39 | ||||||
| IF TOP PROFIT | 6.00 | -7.69% | 234 | 39 | ||||||||||
| MANHATTAN IF | 1 185.00 | -0.70% | 46 215 | 39 | ||||||||||
| SAFINA | 49.00 | 0.00% | 1 911 | 39 | ||||||||||
| SIGMIA IF | 233.00 | +2.73% | 9 320 | 40 | ||||||||||
| ŠREJBEROVA IS OPF | 1 032.60 | +0.40% | 40 786 | 40 | ||||||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| TIBA | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 472.00 | -4.54% | 18 890 | 40 | ||||||||||
| KAPITÁL HOLDING | 49.00 | -9.32% | 1 960 | 40 | ||||||||||
| ŠREJBEROVA IS OPF | 810.10 | +2.51% | 32 462 | 40 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.10 | -0.15% | 2 125 | 40 | ||||||||||
| IVAX - CR | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
| AGRODAT | 38.50 | +4.05% | 1 540 | 40 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 43.00 | -2.55% | 1 842 | 42 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 270.00 | -8.02% | 11 341 | 42 | ||||||||||
| VULKAN | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
| SVOBODA GRAF. ZÁV. | 206.50 | -6.87% | 8 930 | 43 | ||||||||||
| JITEX PÍSEK | 78.00 | 0.00% | 7 098 | 91 | 75.00 | +2.53% | 3 218 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
