Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 532.00 | +0.18% | 4 597 520 | 8 640 | 529.00 | +0.07% | 467 410 | 884 | ||||||
| PF IKS KB PLUS | 192.00 | +0.20% | 572 160 | 2 980 | 187.10 | -0.43% | 226 285 | 1 200 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.23% | 4 411 500 | 807 | 5 400.00 | +2.43% | 284 841 | 53 | ||||||
| ARCELORMITTAL | 402.00 | +0.24% | 89 646 | 223 | 395.00 | -0.36% | 99 927 | 254 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 791.00 | +0.25% | 308 490 | 390 | 723.10 | -0.06% | 323 166 | 411 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | +0.27% | 336 352 | 914 | 365.40 | +0.37% | 303 171 | 829 | ||||||
| ČESKÝ UPF | 683.00 | +0.29% | 126 355 | 185 | 677.50 | +0.22% | 131 122 | 193 | ||||||
| RŮST.OPF AKCIÍ | 102 278.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 393.00 | +0.36% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 720.00 | +0.36% | 127 840 | 47 | 2 675.00 | +1.56% | 177 355 | 66 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | +0.40% | 23 880 | 12 | 1 985.00 | -1.43% | 35 730 | 18 | ||||||
| P.I.F. | 456.00 | +0.44% | 622 896 | 1 366 | 451.00 | +0.25% | 505 760 | 1 124 | ||||||
| ŽĎAS | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
| AVIA | 423.00 | +0.47% | 34 686 | 82 | 424.00 | +1.55% | 40 714 | 96 | ||||||
| TREND V.I.F. PRAHA | 52.69 | +0.47% | 1 739 | 33 | 52.90 | -1.80% | 14 235 | 270 | ||||||
| IVAX - CR | 2 060.00 | +0.48% | 123 600 | 60 | 2 022.20 | +0.98% | 81 141 | 40 | ||||||
| TYLEX LETOVICE | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| SPIF ČESKÝ | 355.00 | +0.56% | 517 945 | 1 459 | 351.00 | -0.21% | 449 412 | 1 275 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | +0.58% | 287 148 | 418 | 680.00 | +0.05% | 254 433 | 375 | ||||||
| IF PRO PROSPE PRŮM | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
| ALIACHEM | 137.00 | +0.73% | 61 102 | 446 | 133.20 | +0.60% | 12 719 | 96 | ||||||
| METROSTAV | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
| OSTROJ | 85.70 | +0.82% | 1 200 | 14 | 85.00 | 0.00% | 8 330 | 98 | ||||||
| TONAK | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| CEMENT HRANICE | 611.00 | +0.99% | 1 222 | 2 | 0.00 | +2.83% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| ŽELEZÁRNY CHOMUTOV | 522.00 | +1.16% | 48 024 | 92 | 522.00 | -1.46% | 22 897 | 44 | ||||||
| ČMD | 62.01 | +1.65% | 1 860 | 30 | 58.10 | -1.12% | 6 261 | 108 | ||||||
| IPS SKANSKA | 179.00 | +1.70% | 537 | 3 | 175.00 | +0.60% | 73 310 | 444 | ||||||
| KRÁLOVOPOLSKÁ | 118.00 | +1.72% | 11 564 | 98 | 117.50 | +0.59% | 3 760 | 32 | ||||||
| PF MAJETKU 1.IN | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
| AERO HOLDING | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| ZPS ZLÍN | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
| BIOCEL | 493.00 | +1.85% | 84 796 | 172 | 451.10 | -3.11% | 80 247 | 173 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| SG - INDUSTRY | 117.30 | +2.00% | 82 110 | 700 | 113.20 | -2.38% | 66 626 | 588 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | +2.14% | 250 | 4 | 60.40 | +0.29% | 1 699 | 28 | ||||||
| SOKOLOVSKÁ UHELNÁ | 599.00 | +2.21% | 250 981 | 419 | 595.10 | +1.51% | 229 375 | 387 | ||||||
| SVIT ZLÍN | 39.50 | +2.33% | 3 555 | 90 | 39.60 | +0.80% | 24 529 | 590 | ||||||
| ČKD DOPR.SYSTÉMY | 116.00 | +2.54% | 8 700 | 75 | 114.70 | -4.52% | 13 749 | 120 | ||||||
| ČKD DUKLA PRAHA | 80.00 | +2.56% | 6 320 | 79 | 75.50 | +1.78% | 1 734 | 23 | ||||||
| VET ASSETS | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
| LOVOCHEMIE LOVOS. | 104.10 | +2.66% | 5 830 | 56 | 103.00 | +1.14% | 13 972 | 136 | ||||||
| SČ PLYNÁRENSKÁ | 1 900.00 | +2.70% | 7 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
| TATRA | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| ETA | 400.00 | +3.35% | 4 000 | 10 | 346.00 | -4.19% | 18 091 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 114.00 | +3.63% | 125 400 | 1 100 | 101.20 | -7.92% | 51 014 | 497 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.30 | +4.01% | 150 300 | 1 000 | 145.10 | +1.31% | 58 920 | 412 | ||||||
| VÍTKOVICE | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
| TESLA SEZAM | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
| MEOPTA PŘEROV | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
| MADETA | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| ŠTI HOLDING | 520.00 | +4.83% | 0 | 0 | 614.00 | -0.46% | 462 970 | 780 | ||||||
| GENOSERVIS | 648.00 | +4.85% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| ATESO | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 385.00 | +4.90% | 0 | 0 | 408.50 | -0.48% | 1 635 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
