Nejnižší kurz, RM Systém dne 24.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚFB | 155.00 | +7.83% | 5 170 | 34 | ||||||||||
| SPEKT.VELKOMOR.PF | 155.50 | -0.21% | 24 770 | 160 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 155.90 | +0.12% | 15 590 | 100 | ||||||||||
| ROCKWOOL PREFIZOL | 143.45 | 0.00% | 0 | 0 | 156.00 | 0.00% | 12 480 | 80 | ||||||
| UNEX | 158.30 | -0.95% | 1 425 | 9 | ||||||||||
| PAVUS PRAHA | 160.00 | -0.62% | 1 600 | 10 | ||||||||||
| SEVT | 144.37 | -4.99% | 0 | 0 | 161.00 | 0.00% | 322 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | +3.12% | 5 940 | 36 | 163.00 | +2.43% | 9 416 | 60 | ||||||
| IP BANKA | 164.00 | 0.00% | 998 268 | 6 087 | 163.00 | +4.68% | 241 563 | 1 501 | ||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 31 680 | 192 | ||||||||||
| VULKAN | 159.60 | +5.00% | 1 277 | 8 | 169.00 | -0.21% | 7 101 | 42 | ||||||
| JABLON.BIZUTER. IS | 169.20 | +0.43% | 10 060 | 61 | ||||||||||
| PIVOVAR V.POPOVICE | 180.50 | 0.00% | 0 | 0 | 169.60 | -1.62% | 2 705 | 16 | ||||||
| INV.SPOL.RENTIA | 170.00 | -0.22% | 12 953 | 76 | ||||||||||
| ČESKÉ PŘÍSTAVY | 173.00 | 0.00% | 0 | 0 | 170.00 | +1.89% | 1 020 | 6 | ||||||
| IPS SKANSKA | 179.00 | +1.70% | 537 | 3 | 175.00 | +0.60% | 73 310 | 444 | ||||||
| KIF MOST | 178.00 | 0.00% | 0 | 0 | 177.00 | -1.31% | 101 637 | 571 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| HOT.INTERNATIONAL | 179.00 | -1.96% | 4 495 | 25 | ||||||||||
| KOVOHUTĚ DĚČÍN | 180.00 | 0.00% | 11 520 | 64 | ||||||||||
| PLZEŇSKÁ IS | 180.00 | +1.52% | 8 570 | 51 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| VET ASSETS | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
| IF AB-UNIFOND | 182.00 | -0.27% | 3 630 | 20 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 178.00 | +5.32% | 356 000 | 2 000 | 182.00 | +2.42% | 104 478 | 600 | ||||||
| BIŽUTERIE ČS.MINC | 169.74 | 0.00% | 0 | 0 | 185.00 | +5.06% | 1 417 | 8 | ||||||
| OKD | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
| ENERGOMONTÁŽE LIB. | 205.00 | 0.00% | 2 460 | 12 | 186.00 | -3.15% | 186 | 1 | ||||||
| PF IKS KB PLUS | 192.00 | +0.20% | 572 160 | 2 980 | 187.10 | -0.43% | 226 285 | 1 200 | ||||||
| FINOP HOLDING | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| KUPONINVEST | 190.00 | -4.29% | 18 036 | 94 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 190.00 | 0.00% | 1 520 | 8 | ||||||||||
| VALUTA HOŘICE IF | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -0.62% | 100 130 | 527 | 190.00 | +7.69% | 11 400 | 60 | ||||||
| MSA | 188.90 | +0.05% | 2 078 | 11 | 191.50 | +5.29% | 3 442 | 18 | ||||||
| PF MAJETKU 1.IN | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
| SPIF VÝNOSOVÝ | 198.00 | +0.09% | 327 492 | 1 654 | 196.00 | -0.10% | 238 964 | 1 223 | ||||||
| TYLEX LETOVICE | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| PODNIK SPEC.PRACÍ | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| ORGREZ | 200.00 | 0.00% | 3 600 | 18 | ||||||||||
| CENTRUM ST.INŽ.ZK. | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 200.00 | 0.00% | 800 | 4 | ||||||||||
| SILNICE OSTRAVA | 202.00 | 0.00% | 0 | 0 | 201.00 | +1.76% | 22 362 | 111 | ||||||
| DKF HOLDING | 202.00 | -0.03% | 2 823 | 14 | ||||||||||
| TEPLÁRNA OTROKOV. | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
| IS MORAVA | 204.60 | -4.70% | 818 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 205.30 | +0.14% | 4 106 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 206.50 | -6.87% | 8 930 | 43 | ||||||||||
| CEMOS | 210.00 | 0.00% | 840 | 4 | ||||||||||
| SELLIER & BELLOT | 212.00 | 0.00% | 5 088 | 24 | 211.20 | -1.35% | 6 872 | 33 | ||||||
| TON | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
| PRIOR IK | 241.00 | -4.74% | 0 | 0 | 215.50 | +0.83% | 11 005 | 51 | ||||||
| HANSON ČR | 217.00 | -0.91% | 1 302 | 6 | ||||||||||
| BOHEMIA VENTURE | 221.00 | 0.00% | 3 315 | 15 | 220.00 | -0.90% | 49 868 | 226 | ||||||
| ATAS NÁCHOD | 220.10 | -0.14% | 14 507 | 66 | ||||||||||
| OSTRAV.VOD.A KAN. | 220.10 | +1.66% | 5 062 | 23 | ||||||||||
| VÁLCOVNY PLECHU | 225.00 | -0.88% | 24 975 | 111 | 221.10 | +0.08% | 11 315 | 50 | ||||||
| OTAVA-PATRIA | 270.00 | 0.00% | 0 | 0 | 225.00 | -3.83% | 13 464 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
