Nejnižší kurz, RM Systém dne 24.2.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
| TARMAC SEVEROKÁMEN | 235.00 | 0.00% | 3 290 | 14 | 230.00 | +1.98% | 17 480 | 76 | ||||||
| LATER CHRUDIM | 230.10 | -2.17% | 13 732 | 61 | ||||||||||
| STRABAG RYCHNOV | 233.00 | +9.90% | 1 398 | 6 | ||||||||||
| SIGMIA IF | 233.00 | +2.73% | 9 320 | 40 | ||||||||||
| PF PROSPERITY 1.IN | 234.00 | -0.84% | 94 536 | 404 | 234.00 | -1.42% | 129 673 | 556 | ||||||
| RAIFFEISEN ALFA IF | 235.50 | +1.13% | 24 283 | 103 | ||||||||||
| ZVVZ | 260.00 | 0.00% | 0 | 0 | 238.00 | -9.89% | 1 190 | 5 | ||||||
| RADEGAST PF | 240.00 | -3.22% | 8 640 | 36 | 241.40 | +0.44% | 41 941 | 175 | ||||||
| PRVNÍ NOVIN.SP.PHA | 243.00 | +9.95% | 486 | 2 | ||||||||||
| BALÍRNY TCHIBO | 246.00 | +1.38% | 1 476 | 6 | ||||||||||
| BETA OLOMOUC | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
| FATRA | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| INTERHOT.PARKHOTEL | 250.00 | -3.83% | 3 635 | 15 | ||||||||||
| RAPID | 250.00 | -0.01% | 250 | 1 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | 0.00% | 5 100 | 20 | ||||||
| RAIFFEISEN ALFA PF | 255.30 | -4.47% | 78 259 | 309 | ||||||||||
| IF ČEMONIF | 259.00 | -0.78% | 28 841 | 112 | ||||||||||
| MADETA | 283.00 | +4.81% | 5 660 | 20 | 260.50 | +4.15% | 2 084 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 260.60 | -0.09% | 1 565 | 6 | ||||||
| SPRÁVA FONDŮ IS | 262.00 | -2.49% | 40 720 | 160 | ||||||||||
| HARV.SPOL.CONTRAR | 263.10 | -0.32% | 39 962 | 145 | ||||||||||
| ZLATÝ IF KVANTO | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
| PLYNOPROJEKT PRAHA | 265.20 | 0.00% | 1 061 | 4 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | -0.72% | 177 375 | 645 | 265.60 | -1.08% | 143 022 | 526 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
| HARV.SPOL.FINANČNÍ | 270.00 | +1.47% | 642 753 | 2 269 | ||||||||||
| HOCHTIEF CZ A. S. | 290.00 | 0.00% | 2 900 | 10 | 270.00 | -10.00% | 540 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 270.00 | -8.02% | 11 341 | 42 | ||||||||||
| DOPLA PAP | 272.00 | -5.79% | 1 399 | 5 | ||||||||||
| PROSPERITA IF | 280.00 | -1.40% | 168 000 | 600 | 275.10 | +1.46% | 102 628 | 370 | ||||||
| SKLO UNION TEPLICE | 278.00 | +0.12% | 237 441 | 843 | ||||||||||
| PLIVA - LACHEMA | 275.00 | 0.00% | 275 | 1 | 280.00 | -0.43% | 2 270 | 8 | ||||||
| OXFORDSKÁ INV.SPOL | 280.00 | 0.00% | 2 800 | 10 | ||||||||||
| HARV.SPOL.DIAMANT | 280.00 | +1.97% | 46 503 | 166 | ||||||||||
| HARV.SPOL.MEN.SPOL | 280.00 | +0.54% | 14 000 | 50 | ||||||||||
| EVBAK SUPER-EXTRA | 281.00 | 0.00% | 6 744 | 24 | ||||||||||
| EZ PRAHA | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 285.00 | +1.78% | 3 420 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 285.00 | -5.00% | 285 | 1 | ||||||||||
| GUMOTEX | 288.00 | +1.44% | 41 184 | 143 | ||||||||||
| KIS TIPAINVEST | 295.00 | 0.00% | 5 310 | 18 | ||||||||||
| SELGEN | 295.00 | -0.84% | 29 500 | 100 | ||||||||||
| HARVARD.PRŮM.HOLD. | 295.10 | +0.43% | 748 305 | 2 530 | ||||||||||
| KVANTO IPF | 307.00 | -0.64% | 144 290 | 470 | 303.50 | -0.77% | 85 024 | 280 | ||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 7 778 | 26 | ||||||
| IS LINH ART | 305.60 | -0.61% | 26 237 | 85 | ||||||||||
| LÁZNĚ LUHAČOVICE | 272.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
| PIVOV.STAROBRNO | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
| DEZA | 316.10 | +1.53% | 4 564 | 14 | ||||||||||
| COR/US GARANT IF | 320.00 | -2.47% | 117 269 | 345 | ||||||||||
| LANEX | 321.50 | +1.25% | 1 930 | 6 | ||||||||||
| PARAMO | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
| RYBENA RUMBURK | 323.00 | -4.55% | 1 613 | 5 | ||||||||||
| KVANTO OTEVŘENÝ PF | 323.30 | +0.18% | 68 196 | 210 | ||||||||||
| MILO OLOMOUC | 332.00 | -4.87% | 664 | 2 | 328.00 | -8.10% | 7 762 | 24 | ||||||
| ATESO | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
| COR/US PROGRES IF | 335.00 | -1.26% | 61 028 | 180 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | 0.00% | 133 770 | 390 | 335.20 | +0.37% | 112 040 | 331 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
