Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
| Poehled kurzu cenných papíru - 24.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV UHER.HRAD. | 1 106.00 | +4.93% | 8 848 | 8 | 0.00 | -2.49% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 110.09 | -4.99% | 9 468 | 86 | 0.00 | -9.56% | 0 | 0 | ||||||
| ČNIMF | 109.23 | +4.99% | 9 831 | 90 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 985.00 | -2.83% | 9 925 | 5 | 0.00 | +4.15% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -4.00% | 10 080 | 6 | 1 720.10 | -0.50% | 65 729 | 37 | ||||||
| FATRA | 246.00 | -4.65% | 10 332 | 42 | 249.00 | -9.71% | 2 234 | 9 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | 0.00% | 10 662 | 272 | 38.00 | +3.28% | 6 886 | 184 | ||||||
| MORAVIA GLASS | 31.50 | +5.00% | 11 025 | 350 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | -0.39% | 11 325 | 75 | 150.00 | +2.06% | 11 250 | 75 | ||||||
| FINOP HOLDING | 191.00 | 0.00% | 11 460 | 60 | 188.10 | -0.75% | 18 780 | 99 | ||||||
| KRÁLOVOPOLSKÁ | 118.00 | +1.72% | 11 564 | 98 | 117.50 | +0.59% | 3 760 | 32 | ||||||
| MEOPTA PŘEROV | 58.50 | +4.46% | 11 700 | 200 | 61.00 | +8.69% | 9 100 | 150 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | +1.85% | 11 770 | 107 | 108.40 | +2.95% | 13 615 | 122 | ||||||
| KERAMIKA HOB | 1 719.00 | 0.00% | 12 033 | 7 | 1 670.20 | -3.59% | 11 691 | 7 | ||||||
| ČNIOPF | 132.67 | -4.99% | 12 206 | 92 | ||||||||||
| PIVOVAR RADEGAST | 3 069.00 | -4.98% | 12 276 | 4 | 3 333.00 | -0.46% | 112 824 | 34 | ||||||
| TON | 300.00 | +3.09% | 12 300 | 41 | 212.00 | -9.92% | 848 | 4 | ||||||
| OBAL ROZKOŠ | 332.00 | -4.87% | 13 944 | 42 | 351.10 | -3.29% | 5 618 | 16 | ||||||
| PARAMO | 335.00 | 0.00% | 14 070 | 42 | 322.10 | +1.41% | 3 505 | 11 | ||||||
| ATESO | 388.00 | +4.86% | 14 356 | 37 | 330.00 | -7.56% | 4 950 | 15 | ||||||
| HMO LOGISTIKA OL | 486.00 | +4.96% | 15 066 | 31 | 603.00 | +6.86% | 127 503 | 217 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 15 423 | 303 | 58.00 | +8.06% | 348 | 6 | ||||||
| ŽĎAS | 448.00 | +0.44% | 18 368 | 41 | 441.20 | +2.77% | 25 489 | 58 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | -0.38% | 18 720 | 12 | 1 512.20 | +2.88% | 21 182 | 14 | ||||||
| PRINGTON VAR/00 | 101.10 | 0.00% | 20 046 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | 0.00% | 20 340 | 226 | 75.70 | -1.33% | 9 704 | 126 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.15 | 0.00% | 21 529 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 109.52 | -4.99% | 22 233 | 203 | 103.00 | -4.33% | 49 669 | 454 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | +0.40% | 23 880 | 12 | 1 985.00 | -1.43% | 35 730 | 18 | ||||||
| VÁLCOVNY PLECHU | 225.00 | -0.88% | 24 975 | 111 | 221.10 | +0.08% | 11 315 | 50 | ||||||
| VERTEX | 2 527.00 | +4.98% | 25 270 | 10 | 2 550.00 | +2.01% | 12 750 | 5 | ||||||
| PF MAJETKU 1.IN | 196.51 | +1.76% | 26 529 | 135 | 196.00 | 0.00% | 69 768 | 355 | ||||||
| SČ ENERGETIKA | 2 300.00 | -1.37% | 27 600 | 12 | 2 300.00 | 0.00% | 57 500 | 25 | ||||||
| ARMABETON PRAHA | 109.00 | -0.90% | 28 013 | 257 | 101.10 | +0.39% | 2 085 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.70 | -5.00% | 28 513 | 349 | 81.10 | +0.46% | 13 508 | 157 | ||||||
| IF PRO PROSPE PRŮM | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
| STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 30 600 | 17 | 0.00 | +1.49% | 0 | 0 | ||||||
| TATRA | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
| PPF INVEST.HOLDING | 231.00 | 0.00% | 32 802 | 142 | 227.10 | +0.47% | 78 033 | 345 | ||||||
| PF AAA | 450.00 | -0.66% | 33 750 | 75 | 455.00 | -0.62% | 29 573 | 65 | ||||||
| JM ENERGETIKA | 1 923.00 | -4.99% | 34 614 | 18 | 1 862.00 | +1.24% | 1 862 | 1 | ||||||
| AVIA | 423.00 | +0.47% | 34 686 | 82 | 424.00 | +1.55% | 40 714 | 96 | ||||||
| TONAK | 80.50 | +0.87% | 35 018 | 435 | 80.00 | +5.42% | 1 600 | 20 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 117.00 | -0.84% | 35 451 | 303 | 0.00 | -0.28% | 0 | 0 | ||||||
| NKT CABLES | 609.00 | -3.17% | 36 540 | 60 | 602.00 | +1.10% | 20 465 | 34 | ||||||
| TESLA SEZAM | 379.00 | +4.40% | 37 900 | 100 | 351.00 | +1.40% | 44 136 | 124 | ||||||
| TOMA | 40.00 | -2.43% | 38 680 | 967 | 47.00 | +2.38% | 15 594 | 324 | ||||||
| AERO HOLDING | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| VČ ENERGETIKA | 1 750.00 | -1.07% | 47 250 | 27 | 1 600.60 | -4.80% | 32 705 | 20 | ||||||
| METROSTAV | 135.20 | +0.74% | 47 320 | 350 | 130.00 | +0.67% | 37 971 | 292 | ||||||
| ŽELEZÁRNY CHOMUTOV | 522.00 | +1.16% | 48 024 | 92 | 522.00 | -1.46% | 22 897 | 44 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 260.00 | +3.17% | 49 140 | 189 | 267.00 | +2.03% | 12 159 | 49 | ||||||
| BOHEMIA SEKT | 2 600.00 | +4.92% | 49 400 | 19 | 0.00 | +5.69% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 008.00 | +1.81% | 50 400 | 50 | 933.00 | -5.62% | 13 062 | 14 | ||||||
| ALIACHEM | 137.00 | +0.73% | 61 102 | 446 | 133.20 | +0.60% | 12 719 | 96 | ||||||
| VÍTKOVICE | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
| SPIF VŠEOBECNÝ | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | -0.76% | 63 180 | 243 | 270.00 | +3.13% | 67 230 | 249 | ||||||
| VET ASSETS | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 65 700 | 365 | 178.00 | 0.00% | 9 256 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
